Investing.com - Financial Markets Worldwide

Merck & Company Inc (MRK)

Symbol
Exchange
Currency
MRK
NYSEUSDReal-time
0QAH
LondonUSDReal-time
MRK
MexicoMXNDelayed
MRK
FrankfurtEURDelayed
MRK
TradeGateEURDelayed
MRK
XetraEURDelayed
MRK
ParisEURReal-time
MRK
Buenos AiresARSDelayed
MRCK34
BM&FBovespaBRLDelayed
MRK
ViennaEURDelayed
MRK
LimaUSDDelayed
97.400
+0.400(+0.41%)
-Closed.
Currency in EUR
  • Volume:
    338
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    97.000 - 97.400

MRK Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 04/01/2023
97.40097.40097.40097.0000.34K+0.41%
97.00096.50097.10096.1000.35K+0.31%
96.70098.30098.30096.7000.36K-1.53%
98.20098.70099.60098.2000.85K-1.31%
99.50097.20099.50097.2000.68K+3.32%
96.30096.40096.70095.5001.62K+0.84%
95.50096.70096.70095.5001.89K-2.05%
97.50098.40098.40097.4000.44K-0.41%
97.90098.10099.40097.7002.54K-1.21%
99.10097.00099.10096.6001.83K+0.71%
98.400100.200101.00098.3001.78K-2.38%
100.800101.200101.20099.5000.80K-0.20%
101.00099.800102.00099.0001.92K+1.71%
99.30098.60099.90097.8000.72K0.00%
99.300101.400101.40099.2001.16K-2.07%
101.400101.600102.800101.4000.60K-1.36%
102.800102.200103.400102.0000.76K0.00%
102.800106.200106.200102.8000.61K-2.65%
105.600103.600105.600103.6003.79K+4.55%
101.000100.600101.800100.6000.81K+0.20%
100.800101.600101.600100.4000.38K-0.20%
101.00099.300101.00099.1000.38K+0.40%
100.600100.400100.80098.9002.45K0.00%
Highest: 106.200Lowest: 95.500Difference: 10.700Average: 99.561Change %: -3.181
  • Bearish
    1
    • And why keep it for dividend when uou can get 4-5 percent risk free
      0
      • This is hoing down to 80is within months!! Way overpriced and all other smaller players are beating them on new development
        1
        • hmm I just got in and naturally it will never see green again brutal
          0
          • Ignore small day to day changes. Long term is key.
            0
            • 120 loadin
              0
              • At this point a small adjustment is logical.
                0
                • Aehr test systems up the moon
                  0
                  • Good company, but the price is way too high in light of its growth prospect and economic condition.
                    1
                    • Breaking out . Watch for $120 Silvia,those dang "mrons and thier baseless predictions"
                      1
                      • why would anyone be buying at this inflated level. This has run its course.
                        1