Merck & Co Inc BDR (MRCK34)

Symbol	Exchange	Currency
MRCK34	BM&FBovespa	BRL	Delayed
MRK	NYSE	USD	Real-time
0QAH	London	USD	Real-time
MRK	Mexico	MXN	Delayed
MRK	Xetra	EUR	Delayed
MRK	TradeGate	EUR	Delayed
MRK	Frankfurt	EUR	Delayed
MRK	Paris	EUR	Real-time
MRK	Buenos Aires	ARS	Delayed
MRK	Vienna	EUR	Delayed
MRK	Lima	USD	Delayed

68.54

-0.33(-0.48%)

15:55:00-Closed.

Currency in BRL

Volume:
2,864
Bid/Ask:
67.50/73.72
Day's Range:
67.66 - 69.32

MRCK34 Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/24/2023	68.54	68.88	69.32	67.66	2.86K	-0.48%
03/23/2023	68.87	68.72	68.93	68.18	3.67K	+0.85%
03/22/2023	68.29	69.29	69.93	68.27	5.77K	-0.76%
03/21/2023	68.81	69.59	69.59	68.62	4.11K	-0.71%
03/20/2023	69.30	69.00	69.82	68.42	6.51K	+1.43%
03/17/2023	68.32	70.02	70.36	68.18	13.18K	-2.43%
03/16/2023	70.02	70.93	71.08	69.09	0.97K	-1.28%
03/15/2023	70.93	70.69	71.54	69.97	1.76K	+1.68%
03/14/2023	69.76	68.98	69.86	68.98	0.84K	+0.66%
03/13/2023	69.30	69.87	73.72	69.16	1.02K	-0.82%
03/10/2023	69.87	70.30	71.59	65.20	9.96K	+3.51%
03/09/2023	67.50	69.98	70.31	67.50	5.06K	-2.79%
03/08/2023	69.44	72.05	72.05	66.71	12.53K	-4.88%
03/07/2023	73.00	70.05	73.00	70.05	12.85K	+4.21%
03/06/2023	70.05	69.65	71.79	69.47	10.50K	+0.57%
03/03/2023	69.65	70.00	70.00	69.09	6.55K	-0.51%
03/02/2023	70.01	68.46	70.01	68.46	3.21K	+1.51%
03/01/2023	68.97	69.00	70.13	68.61	18.13K	-0.75%
02/28/2023	69.49	71.03	71.13	68.78	7.70K	-2.17%
02/27/2023	71.03	71.47	72.09	70.54	3.25K	-0.35%
02/24/2023	71.28	70.98	71.63	70.76	2.65K	+0.41%

Highest: 73.72	Lowest: 65.20	Difference: 8.52	Average: 69.64	Change %: -3.45

Name

Price

Chg. %

Add

GSGI34

54.57

-1.16%

Goldman Sachs Group BDR

VERZ34

32.81

-0.27%

Verizon Communications Inc BDR

PGCO34

54.94

+1.50%

Procter & Gamble Co BDR

CATP34

70.94

-1.39%

Caterpillar Inc BDR

CHVX34

81.65

-0.10%

Chevron Corp BDR

Name

Last

Chg. %

Vol.

TSLA

190.41

-0.94%

115.62M

AMD

97.95

-2.32%

64.14M

AAPL

160.25

+0.83%

56.97M

AMZN

98.13

-0.59%

55.74M

NVDA

267.79

-1.52%

45.08M

MSFT

280.57

+1.05%

28.01M

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%

Name	Last	Chg. %	Vol.
ATVI	84.39	+5.91%	24.49M
KEY	11.86	+5.24%	28.73M
ISRG	256.42	+4.89%	3.26M
VNO	13.58	+4.78%	8.04M
CCI	129.46	+4.61%	2.78M
SIRI	3.77	+4.43%	22.11M
BXP	49.42	+4.33%	3.70M

Popular Searches

Please try another search

Merck & Co Inc BDR (MRCK34)

MRCK34 Historical Data

MRCK34 Comments

Name	Last	Chg. %	Vol.
MPWR	485.40	-4.92%	656.52K
PDD	73.96	-4.51%	12.65M
ENPH	195.99	-4.24%	4.01M
LRCX	502.06	-4.11%	1.39M
WBD	14.00	-3.65%	12.71M
KLAC	375.07	-3.53%	1.36M
MCHP	79.43	-3.49%	5.49M