Merck & Company Inc (MRK)

97.10
+2.30(+2.43%)
  • Volume:
    287
  • Bid/Ask:
    97.10/97.20
  • Day's Range:
    94.80 - 97.10

MRK Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
97.1094.8097.1094.800.29K+2.43%
94.8093.4095.2093.400.38K+1.17%
93.7097.0097.4093.702.55K-4.39%
98.0098.4098.4097.601.29K+0.20%
97.8097.6097.8097.300.34K-0.10%
97.9096.3097.9096.000.90K+0.93%
97.0097.7097.8097.003.89K-0.31%
97.3099.3099.3097.300.39K-2.70%
100.0099.10100.0099.001.28K+0.91%
99.10100.60100.8099.102.95K-1.69%
100.80100.60101.40100.600.76K+0.20%
100.60101.60101.60100.600.14K-0.79%
101.40100.80101.6099.800.69K+0.80%
100.60101.60102.00100.600.34K-2.14%
102.80104.40104.40102.800.85K-0.39%
103.20103.60104.00103.200.53K+0.39%
102.80102.80102.80102.80-0.39%
103.20102.80103.40102.800.18K+0.39%
102.80102.40103.00102.400.14K-0.58%
103.40102.60104.00102.600.69K+0.78%
102.60107.40107.40102.600.10K-5.35%
Highest: 107.40Lowest: 93.40Difference: 14.00Average: 99.85Change %: -10.42
  • 120 loadin
    0
    • At this point a small adjustment is logical.
      0
      • Aehr test systems up the moon
        0
        • Good company, but the price is way too high in light of its growth prospect and economic condition.
          1
          • Breaking out . Watch for $120 Silvia,those dang "mrons and thier baseless predictions"
            1
            • why would anyone be buying at this inflated level. This has run its course.
              1
          • completely inflated... anyone buying this will get rekt like crazy.. these stocks are bitcoin in november 2021..
            4
            • Wow. Compare big pharma with strong cash flow to cryptopoop. Good luck man, you will need it.
              0
          • best stock ever
            1
            • Hi guys, can i know the target price for this share?
              0
              • Bought years ago, 1995 at $22. Long term investing works.
                0
                • hom many shares did you buy 10
                  1
                • about 250
                  0
                • initially, then some more later
                  0
              • Bought this year's ago for $55. Think I will hold it forever.
                1
                • how many shares did you buy 50
                  2
                • you should of bought shares instead of calling me a mron
                  0