Investing.com - Financial Markets Worldwide

Merck & Company Inc (MRK)

Symbol
Exchange
Currency
MRK
NYSEUSDReal-time
0QAH
LondonUSDReal-time
MRK
MexicoMXNDelayed
MRK
FrankfurtEURDelayed
MRK
TradeGateEURDelayed
MRK
XetraEURDelayed
MRK
ParisEURReal-time
MRK
Buenos AiresARSDelayed
MRCK34
BM&FBovespaBRLDelayed
MRK
ViennaEURDelayed
MRK
LimaUSDDelayed
97.30
+0.90(+0.93%)
-Closed.
Currency in EUR
  • Volume:
    6,370
  • Bid/Ask:
    97.30/97.40
  • Day's Range:
    95.50 - 97.50

MRK Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/26/2023
97.3096.1097.5095.506.37K+0.93%
96.4096.3096.8095.203.58K+0.21%
96.2098.2098.2096.101.95K-2.24%
98.4099.1099.2097.302.17K-0.10%
98.5096.3099.5095.902.57K+1.34%
97.2099.00100.8097.105.26K-1.82%
99.00101.40101.6098.503.76K-2.75%
101.8099.60102.0099.004.95K+2.00%
99.8098.1099.8097.802.99K+1.42%
98.40101.80101.8097.506.38K-2.57%
101.00101.00103.40100.803.93K-0.59%
101.60102.60103.80101.403.89K-0.97%
102.60105.40106.20102.203.20K-2.84%
105.60103.60106.20103.605.76K+1.54%
104.00100.80104.20100.204.79K+3.59%
100.40100.60101.20100.203.25K-0.59%
101.00100.20101.2099.001.78K+0.80%
100.20100.40100.8099.104.40K-0.60%
100.80103.20103.60100.204.20K-2.14%
103.00103.60104.80102.604.70K-0.96%
Highest: 106.20Lowest: 95.20Difference: 11.00Average: 100.16Change %: -6.44
  • Bearish
    0
    • And why keep it for dividend when uou can get 4-5 percent risk free
      0
      • This is hoing down to 80is within months!! Way overpriced and all other smaller players are beating them on new development
        0
        • hmm I just got in and naturally it will never see green again brutal
          0
          • Ignore small day to day changes. Long term is key.
            0
            • 120 loadin
              0
              • At this point a small adjustment is logical.
                0
                • Aehr test systems up the moon
                  0
                  • Good company, but the price is way too high in light of its growth prospect and economic condition.
                    1
                    • Breaking out . Watch for $120 Silvia,those dang "mrons and thier baseless predictions"
                      1
                      • why would anyone be buying at this inflated level. This has run its course.
                        1