| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 20,856.00 | 20,100.00 | 20,964.00 | 18,701.00 | 0.85K | +6.75% | |
| 19,536.50 | 19,300.00 | 20,061.00 | 19,053.50 | 0.79K | +0.04% | |
| 19,529.50 | 18,850.00 | 19,529.50 | 18,000.00 | 0.73K | +3.47% | |
| 18,874.50 | 17,900.00 | 19,000.00 | 17,550.00 | 0.55K | +5.44% | |
| 17,900.00 | 16,290.00 | 18,797.50 | 16,200.00 | 0.67K | +5.92% | |
| 16,900.00 | 16,964.50 | 17,102.50 | 15,900.50 | 0.32K | +0.26% | |
| 16,856.00 | 17,200.00 | 17,556.00 | 16,600.00 | 0.21K | -2.00% | |
| 17,200.50 | 17,500.00 | 17,500.00 | 16,449.50 | 0.15K | -1.20% | |
| 17,410.00 | 20,499.50 | 20,563.50 | 17,003.50 | 0.53K | -13.81% | |
| 20,200.00 | 19,100.00 | 20,300.00 | 18,800.00 | 0.19K | +5.76% | |
| 19,100.00 | 18,500.00 | 19,100.00 | 18,500.00 | 0.16K | +0.53% | |
| 19,000.00 | 18,480.00 | 20,000.00 | 17,250.00 | 4.06K | +11.76% | |
| 17,000.00 | 18,500.00 | 18,500.00 | 16,801.50 | 0.11K | -5.56% | |
| 18,000.00 | 17,790.50 | 18,000.00 | 17,260.00 | 1.82K | +1.84% | |
| 17,674.00 | 17,579.50 | 18,245.50 | 17,315.00 | 0.32K | +0.02% | |
| 17,671.00 | 17,700.00 | 18,199.50 | 17,495.00 | 0.80K | -0.81% | |
| 17,816.00 | 17,730.00 | 18,092.00 | 17,730.00 | 0.17K | -1.02% | |
| 18,000.00 | 17,528.00 | 18,000.00 | 17,528.00 | 0.38K | +1.24% | |
| 17,780.00 | 17,900.50 | 18,026.00 | 17,700.00 | 1.91K | -0.31% | |
| 17,834.50 | 17,719.00 | 17,840.00 | 17,275.50 | 0.15K | +0.64% | |
| 17,720.50 | 17,980.00 | 18,000.00 | 17,589.00 | 0.20K | -1.11% |