Merck & Co Inc DRC (MRK)

8,313.50
+24.50(+0.30%)
  • Volume:
    15
  • Bid/Ask:
    8,310.00/8,341.00
  • Day's Range:
    8,313.50 - 8,313.50

MRK Historical Data

Time Frame:
Daily
03/02/2023 - 03/30/2023
8,313.508,313.508,313.508,313.50+0.71%
8,254.508,256.008,348.508,254.500.45K-0.15%
8,267.008,328.508,379.508,267.000.31K-1.70%
8,410.008,460.008,460.008,333.500.18K+3.71%
8,109.508,274.008,295.508,093.500.11K-2.65%
8,330.008,412.508,412.508,290.500.63K-1.07%
8,420.508,490.008,524.508,379.000.17K-1.72%
8,568.008,445.008,653.508,445.000.10K+1.52%
8,439.508,487.008,545.008,387.500.36K-1.31%
8,551.508,555.008,589.008,368.501.51K-0.49%
8,593.508,450.508,593.508,412.000.27K+1.76%
8,444.508,479.008,479.008,303.000.13K+0.66%
8,389.508,549.008,673.508,315.001.04K-1.48%
8,515.508,504.008,800.008,431.500.18K+5.12%
8,101.008,247.008,410.008,101.000.94K-1.64%
8,236.008,290.508,362.508,102.501.51K-1.86%
8,392.008,331.008,392.008,274.002.10K+1.48%
8,269.507,971.008,281.507,971.003.08K+3.36%
8,000.508,074.008,074.007,921.500.54K-0.43%
8,035.007,937.008,035.007,872.000.33K+1.24%
Highest: 8,800.00Lowest: 7,872.00Difference: 928.00Average: 8,332.05Change %: 4.75