Merck & Co Inc DRC (MRK)

Buenos Aires
Currency in ARS
Disclaimer
20,856.00
+1,319.50(+6.75%)
Closed

MRK Historical Data

Time Frame
Daily
11/08/2023 - 12/08/2023
DatePrice OpenHigh Low Vol. Change %
20,856.0020,100.0020,964.0018,701.000.85K+6.75%
19,536.5019,300.0020,061.0019,053.500.79K+0.04%
19,529.5018,850.0019,529.5018,000.000.73K+3.47%
18,874.5017,900.0019,000.0017,550.000.55K+5.44%
17,900.0016,290.0018,797.5016,200.000.67K+5.92%
16,900.0016,964.5017,102.5015,900.500.32K+0.26%
16,856.0017,200.0017,556.0016,600.000.21K-2.00%
17,200.5017,500.0017,500.0016,449.500.15K-1.20%
17,410.0020,499.5020,563.5017,003.500.53K-13.81%
20,200.0019,100.0020,300.0018,800.000.19K+5.76%
19,100.0018,500.0019,100.0018,500.000.16K+0.53%
19,000.0018,480.0020,000.0017,250.004.06K+11.76%
17,000.0018,500.0018,500.0016,801.500.11K-5.56%
18,000.0017,790.5018,000.0017,260.001.82K+1.84%
17,674.0017,579.5018,245.5017,315.000.32K+0.02%
17,671.0017,700.0018,199.5017,495.000.80K-0.81%
17,816.0017,730.0018,092.0017,730.000.17K-1.02%
18,000.0017,528.0018,000.0017,528.000.38K+1.24%
17,780.0017,900.5018,026.0017,700.001.91K-0.31%
17,834.5017,719.0017,840.0017,275.500.15K+0.64%
17,720.5017,980.0018,000.0017,589.000.20K-1.11%
Highest
20,964.00
Change %
16.38
Average
18,231.38
Difference
5,063.50
Lowest
15,900.50