Merck & Co Inc DRC (MRK)

Symbol	Exchange	Currency
MRK	Buenos Aires	ARS	Delayed
MRK	NYSE	USD	Real-time
0QAH	London	USD	Real-time
MRK	Mexico	MXN	Delayed
MRK	Xetra	EUR	Delayed
MRK	TradeGate	EUR	Delayed
MRK	Frankfurt	EUR	Delayed
MRK	Paris	EUR	Real-time
MRCK34	BM&FBovespa	BRL	Delayed
MRK	Vienna	EUR	Delayed
MRK	Lima	USD	Delayed

8,313.50

+24.50(+0.30%)

10:12:00-Delayed Data.

Currency in ARS

Volume:
15
Bid/Ask:
8,310.00/8,341.00
Day's Range:
8,313.50 - 8,313.50

MRK Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 03/30/2023


03/30/2023	8,313.50	8,313.50	8,313.50	8,313.50		+0.71%
03/29/2023	8,254.50	8,256.00	8,348.50	8,254.50	0.45K	-0.15%
03/28/2023	8,267.00	8,328.50	8,379.50	8,267.00	0.31K	-1.70%
03/27/2023	8,410.00	8,460.00	8,460.00	8,333.50	0.18K	+3.71%
03/23/2023	8,109.50	8,274.00	8,295.50	8,093.50	0.11K	-2.65%
03/22/2023	8,330.00	8,412.50	8,412.50	8,290.50	0.63K	-1.07%
03/21/2023	8,420.50	8,490.00	8,524.50	8,379.00	0.17K	-1.72%
03/20/2023	8,568.00	8,445.00	8,653.50	8,445.00	0.10K	+1.52%
03/17/2023	8,439.50	8,487.00	8,545.00	8,387.50	0.36K	-1.31%
03/16/2023	8,551.50	8,555.00	8,589.00	8,368.50	1.51K	-0.49%
03/15/2023	8,593.50	8,450.50	8,593.50	8,412.00	0.27K	+1.76%
03/14/2023	8,444.50	8,479.00	8,479.00	8,303.00	0.13K	+0.66%
03/13/2023	8,389.50	8,549.00	8,673.50	8,315.00	1.04K	-1.48%
03/10/2023	8,515.50	8,504.00	8,800.00	8,431.50	0.18K	+5.12%
03/09/2023	8,101.00	8,247.00	8,410.00	8,101.00	0.94K	-1.64%
03/08/2023	8,236.00	8,290.50	8,362.50	8,102.50	1.51K	-1.86%
03/07/2023	8,392.00	8,331.00	8,392.00	8,274.00	2.10K	+1.48%
03/06/2023	8,269.50	7,971.00	8,281.50	7,971.00	3.08K	+3.36%
03/03/2023	8,000.50	8,074.00	8,074.00	7,921.50	0.54K	-0.43%
03/02/2023	8,035.00	7,937.00	8,035.00	7,872.00	0.33K	+1.24%

Highest: 8,800.00	Lowest: 7,872.00	Difference: 928.00	Average: 8,332.05	Change %: 4.75

Name

Price

Chg. %

Add

RIO

6,754.00

+1.91%

Rio Tinto PLC

70.00

-4.89%

Silvergate Capital Corp DRC

AIG

3,940.00

+2.12%

American International Group Inc

BIDU

5,540.00

-2.38%

Baidu Inc

COIN

976.50

+2.14%

Coinbase Global Inc DRC

Name

Last

Chg. %

Vol.

TSLA

195.35

+0.76%

35.90M

BABA

102.65

+2.73%

23.24M

AMD

98.27

+2.27%

21.45M

AMZN

102.45

+2.19%

19.45M

AAPL

162.20

+0.89%

13.89M

NVDA

274.39

+1.69%

11.93M

MSFT

282.88

+0.84%

7.57M

Name

Last

Chg. %

Vol.

SIVBQ

1.08

+11.34%

22.58M

43.85

+6.50%

13.62M

PDD

77.22

+5.98%

8.36M

PAYC

298.69

+4.49%

199.02K

SEDG

304.62

+4.34%

506.29K

VNO

15.36

+3.92%

1.42M

LNC

22.55

+3.65%

990.70K

Name

Last

Chg. %

Vol.

SBNY

0.21

-12.50%

23.65M

SCHW

53.25

-3.55%

13.49M

MTCH

38.08

-2.78%

1.51M

PAYX

114.60

-1.23%

613.93K

LUMN

2.60

-1.14%

2.58M

CTRA

23.86

-1.05%

1.74M

REGN

811.12

-1.01%

128.07K

US 30 derived	32,850.20	+132.6	+0.41%
US 500 derived	4,053.40	+25.6	+0.64%
Dow Jones	32,852.84	+135.24	+0.41%
S&P 500 derived	4,053.66	+25.85	+0.64%
Nasdaq	12,029.25	+103.01	+0.86%
S&P 500 VIX derived	19.30	+0.18	+0.94%
Dollar Index derived	101.787	-0.511	-0.50%

Crude Oil WTI Futuresderived	74.06	+1.09	+1.49%
Brent Oil Futuresderived	78.36	+0.77	+0.99%
Natural Gas Futuresderived	2.128	-0.056	-2.56%
Gold Futuresderived	1,987.25	+2.75	+0.14%
Silver Futuresderived	23.695	+0.229	+0.98%
Copper Futuresderived	4.0922	+0.0057	+0.14%
US Soybeans Futuresderived	1,477.25	+0.25	+0.02%

U.S. 10Y	3.56	-0.006	-0.17%
U.S. 30Y	3.752	-0.026	-0.70%
U.S. 5Y	3.6836	+0.0090	+0.23%
U.S. 3M	4.783	+0.0100	+0.21%
US 10Y T-Note Futures	114.47	-0.06	-0.05%
Euro Bund Futuresderived	135.24	-0.32	-0.24%
10-2 Yield Spread	-53.71	0.00	0.00%

Apple	162.20	+1.43	+0.89%
Alphabet A	100.37	-1.02	-1.01%
Tesla	195.35	+1.47	+0.76%
Amazon.com	102.45	+2.20	+2.19%
Netflix	338.33	+6.30	+1.90%
Meta Platforms	207.11	+1.76	+0.86%
Bank of America	28.74	+0.07	+0.24%

Popular Searches

Please try another search

Merck & Co Inc DRC (MRK)

MRK Historical Data

MRK Comments