Investing.com - Financial Markets Worldwide

Merck & Company Inc (MRK)

Symbol
Exchange
Currency
MRK
NYSEUSDReal-time
0QAH
LondonUSDReal-time
MRK
MexicoMXNDelayed
MRK
FrankfurtEURDelayed
MRK
TradeGateEURDelayed
MRK
XetraEURDelayed
MRK
ParisEURReal-time
MRK
Buenos AiresARSDelayed
MRCK34
BM&FBovespaBRLDelayed
MRK
ViennaEURDelayed
MRK
LimaUSDDelayed
107.06
-1.04(-0.96%)
-Closed.
Currency in USD
  • Volume:
    42
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    107.06 - 107.06

MRK Historical Data

Time Frame:
Daily
Download Data
09/28/2021 - 05/30/2023
107.06107.06107.06107.060.04K-0.96%
108.10109.20109.20108.100.09K+14.39%
94.5094.5094.5094.500.23K+8.10%
87.4287.4287.4287.420.13K+0.60%
86.9086.9086.9086.900.01K-1.65%
88.3688.3688.3688.360.23K-3.32%
91.3991.3991.3991.390.09K-1.20%
92.5092.5092.5092.500.17K-0.11%
92.6092.6092.6092.600.25K+1.20%
91.5091.5091.5091.500.05K-0.65%
92.1092.1092.1092.100.30K+7.78%
85.4585.4585.4585.450.36K-2.23%
87.4087.1487.4087.140.80K+1.49%
86.1286.1286.1286.120.19K+6.47%
80.8980.8980.8980.891.22K+4.55%
77.3777.3777.3777.370.19K+1.80%
76.0076.0076.0076.000.04K-7.20%
81.9081.9081.9081.900.99K+6.81%
76.6876.6876.6876.680.05K+0.91%
75.9975.9975.9975.990.05K+3.67%
73.3073.2073.3073.200.43K-4.18%
76.5076.5076.5076.500.05K-6.75%
82.0482.0482.0482.040.02K-1.75%
83.5083.5083.5083.500.25K-7.22%
90.0090.0090.0090.000.03K-0.55%
90.5090.5090.5090.500.25K+5.42%
85.8585.6085.8585.600.28K+8.46%
79.1579.1579.1579.150.12K-4.92%
83.2584.1784.1783.005.06K+12.96%
73.7073.7073.7073.700.05K-31.16%
Highest: 109.20Lowest: 73.20Difference: 36.00Average: 85.93Change %: 0.00
  • it should reach $120 according to the top 12 analysts on TipRanks
    1
    • Try looking at the big picture. Over time this has been a great investment. Started in 1995 at $22 and has done nothing but make money over the years. stop being short sighted.
      0
      • thus stock sucks
        4
        • total cow manure
          3
          • now negative
            2
            • nice they spend 10 trillion and tge stock Rockets 50 cents
              1
              • why such huge volatility
                0
                • Bearish
                  1
                  • And why keep it for dividend when uou can get 4-5 percent risk free
                    0
                    • This is hoing down to 80is within months!! Way overpriced and all other smaller players are beating them on new development
                      1
                      • looks like you know what your doing
                        0