Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,176.58 | 8,201.60 | 8,165.90 | +36.75 | +0.45% | 07:20:17 | ||
FTSE 350 Banks | 4,084.34 | 4,090.55 | 4,061.31 | +23.03 | +0.57% | 07:05:05 | ||
FTSE 350 | 4,490.90 | 4,495.67 | 4,468.89 | +20.81 | +0.47% | 07:05:20 | ||
STOXX 600 | 509.10 | 510.28 | 508.72 | +1.12 | +0.22% | 07:19:45 | ||
TR UK 50 | 126.03 | 126.11 | 125.07 | +0.96 | +0.77% | 26/04 | ||
MSCI Pan Euro | 1,602.66 | 1,606.94 | 1,600.63 | +2.72 | +0.17% | 07:20:00 | ||
STXE 50 Nrt | 11,465.43 | 11,482.26 | 11,360.78 | +130.19 | +1.15% | 26/04 | ||
Stoxx 600 Banks PR | 197.04 | 197.70 | 195.85 | +1.72 | +0.88% | 26/04 | ||
Stoxx 600 Banks NR | 586.14 | 588.10 | 582.59 | +5.39 | +0.93% | 26/04 | ||
STOXX Europe 50 EUR Price | 4,422.20 | 4,428.69 | 4,381.83 | +45.65 | +1.04% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
DJ Banks Titans 30 | 91.37 | 91.54 | 91.07 | +0.36 | +0.40% | 07:20:00 | ||
DJ Sector Titans Composite | 645.58 | 646.00 | 644.36 | +1.29 | +0.20% | 07:20:00 | ||
UK 100 | 1,326.8 | 1,328.7 | 1,325.2 | +5.8 | +0.44% | 07:20:18 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
STOXX Europe 50 Price | 3,527.28 | 3,537.42 | 3,513.08 | +25.62 | +0.73% | 26/04 | ||
STOXX Europe 50 NR | 9,140.36 | 9,140.36 | 9,140.36 | +75.87 | +0.84% | 26/04 | ||
STOXX All Europe 100 EUR Price | 1,643.51 | 1,645.97 | 1,627.02 | +19.27 | +1.19% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review