Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,423.93 | 8,432.13 | 8,404.85 | +42.58 | +0.51% | 04:14:23 | ||
FTSE 350 Banks | 4,307.19 | 4,314.44 | 4,284.10 | +23.09 | +0.54% | 03:59:23 | ||
FTSE 350 | 4,631.14 | 4,631.53 | 4,606.39 | +24.75 | +0.54% | 03:59:20 | ||
STOXX 600 | 520.14 | 520.22 | 516.78 | +3.36 | +0.65% | 04:13:45 | ||
TR UK 50 | 129.33 | 129.55 | 128.83 | +0.38 | +0.29% | 09/05 | ||
MSCI Pan Euro | 1,629.15 | 1,629.15 | 1,625.44 | +6.50 | +0.40% | 03:00:00 | ||
STXE 50 Nrt | 11,683.96 | 11,690.17 | 11,630.53 | +50.63 | +0.44% | 09/05 | ||
Stoxx 600 Banks PR | 199.93 | 200.86 | 199.24 | -1.36 | -0.68% | 09/05 | ||
Stoxx 600 Banks NR | 597.45 | 600.23 | 595.37 | -2.76 | -0.46% | 09/05 | ||
STOXX Europe 50 EUR Price | 4,490.34 | 4,492.72 | 4,469.80 | +12.11 | +0.27% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
DJ Banks Titans 30 | 93.33 | 93.41 | 93.02 | +0.36 | +0.39% | 03:00:00 | ||
DJ Sector Titans Composite | 658.68 | 658.69 | 658.18 | +0.86 | +0.13% | 03:00:00 | ||
UK 100 | 1,366.3 | 1,367.7 | 1,363.3 | +6.6 | +0.49% | 04:13:58 | ||
STOXX Europe Large 200 NR | 1,327.57 | 1,327.57 | 1,327.57 | +3.99 | +0.30% | 09/05 | ||
STOXX Europe 50 Price | 3,613.99 | 3,617.09 | 3,581.60 | +18.78 | +0.52% | 09/05 | ||
STOXX Europe 50 NR | 9,398.74 | 9,398.74 | 9,398.74 | +64.18 | +0.69% | 09/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review