Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2331 | Hong Kong | HKD | Delayed | |
82331 | Hong Kong | CNY | Delayed | |
LNNGY | OTC Markets | USD | Delayed | |
2331 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,670.00 | 19,702.00 | 19,621.00 | +109.56 | +0.56% | 20:40:04 | ||
Hang Seng CEI | 7,058.60 | 7,069.60 | 7,050.60 | +44.47 | +0.63% | 20:39:59 | ||
CSI HK Listed Mainland Consumption | 1,116.80 | 1,120.47 | 1,116.16 | +8.53 | +0.77% | 20:40:04 | ||
CSI Overseas Mainland Enterprises | 2,952.19 | 2,943.24 | 2,943.24 | 0.00 | 0.00% | 04/12 | ||
CSI Hong Kong Middle Cap Select | 2,109.47 | 2,110.71 | 2,098.60 | +5.69 | +0.27% | 20:40:04 | ||
CSI HK Private Mainland Enter. | 1,290.19 | 1,293.51 | 1,289.36 | +5.61 | +0.44% | 20:40:04 | ||
HSI-Commercial & Industrial | 11,006.65 | 11,058.66 | 10,950.55 | 0.00 | 0.00% | 02:59:59 | ||
Hang Seng M 100 | 5,618.27 | 5,649.80 | 5,594.22 | 0.00 | 0.00% | 02:59:59 | ||
Hang Seng Comp I | 2,917.62 | 2,926.83 | 2,902.71 | 0.00 | 0.00% | 02:59:59 | ||
Hang Seng CLC | 1,797.89 | 1,804.44 | 1,788.91 | 0.00 | 0.00% | 02:59:59 | ||
TR China 50 | 193.68 | 194.62 | 192.22 | +0.08 | +0.04% | 04/12 | ||
MSCI EM | 1,102.92 | 1,104.28 | 1,101.58 | +0.63 | +0.06% | 20:40:00 | ||
Hang Seng Composite Consumer Discretionary | 2,431.49 | 2,451.14 | 2,418.27 | 0.00 | 0.00% | 02:59:59 | ||
HS Composite LargeCap & MidCap | 3,078.20 | 3,088.49 | 3,062.72 | 0.00 | 0.00% | 02:59:59 | ||
HS Consumption | 2,401.75 | 2,415.07 | 2,393.08 | 0.00 | 0.00% | 02:59:59 | ||
HS Stock Connect Hong Kong | 2,887.59 | 2,898.19 | 2,873.42 | 0.00 | 0.00% | 02:59:59 | ||
HS Stock Connect China 500 | 3,658.79 | 3,671.50 | 3,646.60 | 0.00 | 0.00% | 02:59:59 | ||
HS Stock Connect China Enterprises | 3,515.35 | 3,527.64 | 3,491.36 | +0.00 | +0.00% | 20/11 | ||
HS High Beta | 3,516.95 | 3,553.05 | 3,498.16 | 0.00 | 0.00% | 02:59:59 | ||
HS Equal Weighted | 1,149.60 | 1,153.86 | 1,143.86 | 0.00 | 0.00% | 02:59:59 | ||
HS China Enterprises Smart | 10,075.37 | 10,132.70 | 10,028.60 | 0.00 | 0.00% | 02:59:59 | ||
HS Large-Mid Cap | 2,574.31 | 2,583.56 | 2,561.66 | 0.00 | 0.00% | 02:59:59 | ||
HSI ESG | 2,355.72 | 2,362.84 | 2,344.10 | 0.00 | 0.00% | 02:59:59 | ||
HS SCHK ML CN Companies | 2,919.34 | 2,933.90 | 2,906.30 | 0.00 | 0.00% | 02:59:59 | ||
HSCEI ESG | 1,930.78 | 1,941.09 | 1,920.51 | 0.00 | 0.00% | 02:59:59 | ||
HS China Private-owned Enterprises | 3,014.06 | 3,026.72 | 2,994.04 | 0.00 | 0.00% | 02:59:59 | ||
HS SCHK Consumption | 1,639.02 | 1,649.97 | 1,631.21 | 0.00 | 0.00% | 02:59:59 | ||
HSI ESG Enhanced Select | 3,906.31 | 3,923.84 | 3,884.61 | 0.00 | 0.00% | 02:59:59 | ||
HS SCHK Consumer Discretionary | 1,714.78 | 1,726.03 | 1,705.98 | 0.00 | 0.00% | 02:59:59 | ||
HS New Consumption | 3,835.17 | 3,856.83 | 3,814.98 | 0.00 | 0.00% | 02:59:59 | ||
HS Large-Mid Cap Quality Select | 3,002.56 | 3,015.00 | 2,986.77 | 0.00 | 0.00% | 02:59:59 | ||
HS Large-Mid Cap Value Select | 2,714.82 | 2,725.33 | 2,700.59 | 0.00 | 0.00% | 02:59:59 | ||
HSI Low Carbon | 4,998.61 | 5,021.69 | 4,974.51 | 0.00 | 0.00% | 02:59:59 | ||
HS Stock Connect China Value Select | 4,312.54 | 4,330.50 | 4,298.72 | 0.00 | 0.00% | 02:59:59 | ||
HSI ESG Enhanced | 4,043.70 | 4,059.74 | 4,019.55 | 0.00 | 0.00% | 02:59:59 | ||
HSCEI ESG Enhanced | 3,789.19 | 3,809.43 | 3,764.55 | 0.00 | 0.00% | 02:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 2,707.79 | 2,718.39 | 2,694.23 | 0.00 | 0.00% | 02:59:59 | ||
HS Large-Mid Cap Low Size Select | 2,942.18 | 2,952.18 | 2,927.20 | 0.00 | 0.00% | 02:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review