Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
BCIN1YEUAL=R | Milan | EUR | Delayed | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed | |
ISP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,013.65 | 5,034.15 | 5,012.35 | +6.80 | +0.14% | 04:21:12 | ||
FTSE MIB | 34,400.00 | 34,440.00 | 34,330.00 | +150.23 | +0.44% | 04:21:36 | ||
EuroNext 100 | 1,519.43 | 1,523.57 | 1,505.61 | +0.00 | +0.00% | 26/04 | ||
STOXX 600 | 509.62 | 510.28 | 508.72 | +1.64 | +0.32% | 04:20:45 | ||
TR Italy 50 | 101.29 | 101.56 | 100.22 | +1.07 | +1.07% | 26/04 | ||
MSCI Pan Euro | 1,604.63 | 1,606.94 | 1,600.63 | +4.69 | +0.29% | 04:21:00 | ||
STXE 50 Nrt | 11,465.43 | 11,482.26 | 11,360.78 | +130.19 | +1.15% | 26/04 | ||
Stoxx 600 Banks PR | 197.04 | 197.70 | 195.85 | +1.72 | +0.88% | 26/04 | ||
Stoxx 600 Banks NR | 586.14 | 588.10 | 582.59 | +5.39 | +0.93% | 26/04 | ||
STOXX Europe 50 EUR Price | 4,422.20 | 4,428.69 | 4,381.83 | +0.00 | +0.00% | 26/04 | ||
STOXX 50 EUR Net Return | 11,740.73 | 11,766.84 | 11,607.94 | +0.00 | +0.00% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
STOXX Sustainability 40 EUR Price | 2,142.94 | 2,146.44 | 2,119.27 | +29.11 | +1.38% | 26/04 | ||
STOXX Banks EUR Price | 144.66 | 145.30 | 143.60 | +1.39 | +0.97% | 26/04 | ||
STOXX Banks EUR NR | 397.49 | 399.24 | 394.58 | +4.05 | +1.03% | 26/04 | ||
DJ Banks Titans 30 | 91.31 | 91.50 | 91.07 | +0.30 | +0.33% | 02:43:00 | ||
DJ Sector Titans Composite | 645.18 | 645.84 | 644.36 | +0.89 | +0.14% | 02:43:00 | ||
Italy 40 | 3,340.0 | 3,344.7 | 3,334.4 | +13.4 | +0.40% | 04:21:29 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
STOXX Europe 50 Price | 3,527.28 | 3,537.42 | 3,513.08 | +25.62 | +0.73% | 26/04 | ||
STOXX Europe 50 NR | 9,140.36 | 9,140.36 | 9,140.36 | +75.87 | +0.84% | 26/04 | ||
EURO STOXX 50 NR | 9,364.68 | 9,398.05 | 9,306.45 | +112.98 | +1.22% | 26/04 | ||
STOXX All Europe 100 EUR Price | 1,643.51 | 1,645.97 | 1,627.02 | +19.27 | +1.19% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review