
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HEIG | Derived | EUR | Real-time | |
HEIG | Xetra | EUR | Delayed | |
HEId | BATS Europe | EUR | Delayed | |
HLBZF | OTC Markets | USD | Delayed | |
HDELY | OTC Markets | USD | Delayed | |
0MG2 | London | EUR | Real-time | |
HEIN | Mexico | MXN | Delayed | |
HEIG | Milan | EUR | Real-time | |
HEID | NSE | INR | Real-time | |
HEID | BSE | INR | Delayed | |
HEIG | Frankfurt | EUR | Delayed | |
HEIG | Dusseldorf | EUR | Delayed | |
HEIG | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 16, 2022 | 1,334.02 | 1,334.02 | 1,334.02 | 1,334.02 | 2.49K | -25.44% |
Jun 25, 2021 | 1,789.30 | 1,789.30 | 1,789.30 | 1,789.30 | 3.41K | -0.48% |
Jun 22, 2021 | 1,797.89 | 1,797.89 | 1,797.89 | 1,797.89 | 1.81K | 3.71% |
Mar 03, 2021 | 1,733.59 | 1,733.59 | 1,733.59 | 1,733.59 | 1.74K | 3.21% |
Feb 24, 2021 | 1,679.64 | 1,679.64 | 1,679.64 | 1,679.64 | 4.60K | 14.72% |
Dec 02, 2020 | 1,464.17 | 1,464.17 | 1,464.17 | 1,464.17 | 0.80K | 5.58% |
Nov 12, 2020 | 1,386.73 | 1,386.73 | 1,386.73 | 1,386.73 | 1.01K | 1.49% |
Sep 15, 2020 | 1,366.40 | 1,366.00 | 1,366.40 | 1,366.00 | 0.36K | 0.94% |
Sep 14, 2020 | 1,353.62 | 1,353.62 | 1,353.62 | 1,353.62 | 0.32K | -0.90% |
Sep 08, 2020 | 1,365.86 | 1,365.86 | 1,365.86 | 1,365.86 | 11.49K | -1.22% |
Aug 13, 2020 | 1,382.76 | 1,382.76 | 1,382.76 | 1,382.76 | 1.06K | -3.86% |
Aug 12, 2020 | 1,438.30 | 1,397.74 | 1,438.30 | 1,397.74 | 0.34K | 6.14% |
Aug 11, 2020 | 1,355.16 | 1,415.34 | 1,415.34 | 1,355.16 | 0.14K | -0.58% |
Aug 10, 2020 | 1,363.07 | 1,443.30 | 1,443.30 | 1,363.07 | 1.11K | 2.66% |
Aug 05, 2020 | 1,327.71 | 1,327.71 | 1,327.71 | 1,327.71 | 7.00K | 5.07% |
Jul 30, 2020 | 1,263.60 | 1,263.60 | 1,263.60 | 1,263.60 | 5.50K | -5.78% |
Jul 20, 2020 | 1,341.08 | 1,341.08 | 1,341.08 | 1,341.08 | 0.44K | -0.13% |
Jul 15, 2020 | 1,342.80 | 1,352.47 | 1,353.32 | 1,342.80 | 12.93K | 8.50% |
Jul 06, 2020 | 1,237.57 | 1,303.00 | 1,303.00 | 1,237.57 | 0.58K | -5.24% |
Jun 30, 2020 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.20K | -0.03% |
Jun 29, 2020 | 1,306.38 | 1,236.22 | 1,316.90 | 1,236.22 | 2.69K | 8.72% |
Jun 26, 2020 | 1,201.62 | 1,201.62 | 1,201.62 | 1,201.62 | 1.23K | 0.45% |
Jun 15, 2020 | 1,196.19 | 1,189.40 | 1,196.19 | 1,189.40 | 4.88K | -5.70% |
Jun 09, 2020 | 1,268.52 | 1,268.52 | 1,268.52 | 1,268.52 | 1.11K | 3.13% |
Jun 04, 2020 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 5.47K | 5.07% |
Jun 03, 2020 | 1,170.61 | 1,170.61 | 1,170.61 | 1,170.61 | 5.01K | 6.18% |
Jun 01, 2020 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 2.94K | 1.66% |
May 18, 2020 | 1,084.47 | 1,084.47 | 1,084.47 | 1,084.47 | 0.11K | -1.32% |
May 14, 2020 | 1,099.00 | 1,099.01 | 1,099.01 | 1,099.00 | 0.32K | -0.08% |
May 11, 2020 | 1,099.83 | 1,099.83 | 1,099.83 | 1,099.83 | 0.26K | -17.56% |
Highest: 1,797.89 | Lowest: 1,084.47 | Difference: 713.42 | Average: 1,346.28 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review