Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Heidelbergcement AG O.N. (HEIN)

	Symbol	Exchange	Currency
	HEIG	Derived	EUR	Real-time
	HEIG	Xetra	EUR	Delayed
	HEId	BATS Europe	EUR	Delayed
	HLBZF	OTC Markets	USD	Delayed
	HDELY	OTC Markets	USD	Delayed
	0MG2	London	EUR	Real-time
	HEIN	Mexico	MXN	Delayed
	HEIG	Milan	EUR	Real-time
	HEID	NSE	INR	Real-time
	HEID	BSE	INR	Delayed
	HEIG	Frankfurt	EUR	Delayed
	HEIG	Dusseldorf	EUR	Delayed
	HEIG	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

1,334.02 0.00 0.00%

16/03 - Delayed Data. Currency in MXN ( Disclaimer )

Type: Equity

Market: Mexico

ISIN: DE0006047004

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 1,334.02 - 1,334.02

Overview
Profile
Historical Data

HEIN Historical Data

Get free historical data for HEIG. You'll find the closing price, open, high, low, change and %change of the Heidelbergcement AG O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Mar 16, 2022	1,334.02	1,334.02	1,334.02	1,334.02	2.49K	-25.44%
Jun 25, 2021	1,789.30	1,789.30	1,789.30	1,789.30	3.41K	-0.48%
Jun 22, 2021	1,797.89	1,797.89	1,797.89	1,797.89	1.81K	3.71%
Mar 03, 2021	1,733.59	1,733.59	1,733.59	1,733.59	1.74K	3.21%
Feb 24, 2021	1,679.64	1,679.64	1,679.64	1,679.64	4.60K	14.72%
Dec 02, 2020	1,464.17	1,464.17	1,464.17	1,464.17	0.80K	5.58%
Nov 12, 2020	1,386.73	1,386.73	1,386.73	1,386.73	1.01K	1.49%
Sep 15, 2020	1,366.40	1,366.00	1,366.40	1,366.00	0.36K	0.94%
Sep 14, 2020	1,353.62	1,353.62	1,353.62	1,353.62	0.32K	-0.90%
Sep 08, 2020	1,365.86	1,365.86	1,365.86	1,365.86	11.49K	-1.22%
Aug 13, 2020	1,382.76	1,382.76	1,382.76	1,382.76	1.06K	-3.86%
Aug 12, 2020	1,438.30	1,397.74	1,438.30	1,397.74	0.34K	6.14%
Aug 11, 2020	1,355.16	1,415.34	1,415.34	1,355.16	0.14K	-0.58%
Aug 10, 2020	1,363.07	1,443.30	1,443.30	1,363.07	1.11K	2.66%
Aug 05, 2020	1,327.71	1,327.71	1,327.71	1,327.71	7.00K	5.07%
Jul 30, 2020	1,263.60	1,263.60	1,263.60	1,263.60	5.50K	-5.78%
Jul 20, 2020	1,341.08	1,341.08	1,341.08	1,341.08	0.44K	-0.13%
Jul 15, 2020	1,342.80	1,352.47	1,353.32	1,342.80	12.93K	8.50%
Jul 06, 2020	1,237.57	1,303.00	1,303.00	1,237.57	0.58K	-5.24%
Jun 30, 2020	1,306.00	1,306.00	1,306.00	1,306.00	0.20K	-0.03%
Jun 29, 2020	1,306.38	1,236.22	1,316.90	1,236.22	2.69K	8.72%
Jun 26, 2020	1,201.62	1,201.62	1,201.62	1,201.62	1.23K	0.45%
Jun 15, 2020	1,196.19	1,189.40	1,196.19	1,189.40	4.88K	-5.70%
Jun 09, 2020	1,268.52	1,268.52	1,268.52	1,268.52	1.11K	3.13%
Jun 04, 2020	1,230.00	1,230.00	1,230.00	1,230.00	5.47K	5.07%
Jun 03, 2020	1,170.61	1,170.61	1,170.61	1,170.61	5.01K	6.18%
Jun 01, 2020	1,102.50	1,102.50	1,102.50	1,102.50	2.94K	1.66%
May 18, 2020	1,084.47	1,084.47	1,084.47	1,084.47	0.11K	-1.32%
May 14, 2020	1,099.00	1,099.01	1,099.01	1,099.00	0.32K	-0.08%
May 11, 2020	1,099.83	1,099.83	1,099.83	1,099.83	0.26K	-17.56%

Highest: 1,797.89

Lowest: 1,084.47

Difference: 713.42

Average: 1,346.28

Change %: 0.00

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

HEIG Comments

Write your thoughts about Heidelbergcement AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marc Meert Oct 23, 2020 7:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I believe in the potentials of this company. House printing is the future. Buy this for long long term or for your kids. Better then a savings account.

3 1

SAGAR AGARWAL Oct 23, 2020 7:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it's a great stock. trading at tremendously lower valuation.9 to 10% outstanding shares will be cancelled after buyback. which will be a great boost for EPS. good dividend yield. very attractive.

1 0

Massimo Rinaldi Jul 23, 2018 6:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Italcementi acquisition very bad

1 0

Forex Signals Jan 16, 2016 12:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

downtrend triangle at approx 60-61, wait for long term buying opportunity

0 0

Dharam Bhanushali Jan 16, 2016 12:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

U were right

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200335025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200335025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200335025">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200335025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200660594">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200660594" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200660594">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200660594">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,955.0	-12.8	-0.04%
	US 500	3,824.2	-7.2	-0.19%
	Dow Jones	30,931.55	-36.27	-0.12%
	S&P 500	3,826.46	-4.93	-0.13%
	Nasdaq	11,305.05	-17.19	-0.15%
	S&P 500 VIX	27.93	+0.39	+1.42%
	Dollar Index	106.840	+0.520	+0.49%

	Crude Oil WTI	97.91	-1.59	-1.60%
	Brent Oil	101.62	-1.15	-1.12%
	Natural Gas	5.525	+0.002	+0.04%
	Gold	1,757.40	-6.50	-0.37%
	Silver	19.163	+0.042	+0.22%
	Copper	3.3723	-0.0427	-1.25%
	US Soybeans	1,449.12	+10.12	+0.70%

	SPDR S&P 500	380.97	-0.99	-0.26%
	iShares Russell 2000	171.70	-1.13	-0.65%
	Invesco QQQ Trust	286.61	-0.35	-0.12%
	Direxion Daily Junior Gold Miners Bull 2X Shares	30.61	-0.84	-2.67%
	iShares Silver	17.72	-0.01	-0.06%
	ProShares Ultra VIX Short-Term Futures	14.16	+0.15	+1.07%
	ProShares UltraPro QQQ	25.55	-0.10	-0.37%

	Apple	142.02	+0.46	+0.32%
	Alphabet A	2,252.54	-12.72	-0.56%
	Tesla	685.21	-13.99	-2.00%
	Amazon.com	113.27	-0.23	-0.20%
	Netflix	182.34	-3.54	-1.91%
	Meta Platforms	166.79	-1.40	-0.83%
	Bank of America	30.76	-0.48	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEIN	1,334.02	0.00	0.00%

	Name	Last	Chg. %	Vol.
	AMD	74.21	-1.32%	12.62M
	AMZN	113.19	-0.27%	10.49M
	AAPL	142.05	+0.35%	9.76M
	NVDA	149.07	-0.38%	7.28M
	TSLA	686.08	-1.88%	4.99M
	MSFT	264.31	+0.56%	2.47M
	GOOGL	2,254.63	-0.47%	282.85K

	Name	Last	Chg. %	Vol.
	LCID	17.96	+4.24%	3.60M
	CEG	56.82	+3.42%	182.83K
	ENPH	196.36	+1.96%	326.51K
	ANET	97.95	+1.87%	222.20K
	POOL	368.70	+1.45%	68.13K
	EXR	174.15	+1.33%	22.49K
	MU	57.21	+0.85%	3.97M

	Name	Last	Chg. %	Vol.
	PDD	61.60	-7.53%	2.61M
	NTES	87.25	-5.49%	387.20K
	BIDU	146.30	-5.15%	596.74K
	JD	61.40	-5.14%	2.18M
	UHS	101.28	-3.45%	124.61K
	EOG	101.50	-3.16%	491.92K
	HCA	167.17	-3.13%	313.44K