Heidelbergcement AG O.N. (HLBZF)

55.4525
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    55.4525 - 55.4525

HLBZF Historical Data

Time Frame:
Daily
09/16/2022 - 12/07/2022
55.452555.452555.452555.4525+2.25%
55.452555.452555.452555.4525+2.25%
54.230054.230054.230054.2300-0.01%
54.230054.230054.230054.2300-0.01%
54.235054.235054.235054.2350-1.39%
54.235054.235054.235054.2350-1.39%
55.000055.000055.000055.0000+1.95%
55.000055.000055.000055.0000+1.95%
53.950053.950053.950053.9500-1.91%
53.950053.950053.950053.9500-1.91%
55.000055.000055.000055.0000+1.85%
55.000055.000055.000055.0000+1.85%
54.000054.305054.860053.96000.32K+10.00%
54.000054.305054.860053.96000.32K+10.00%
49.090049.090049.090049.0900+7.54%
49.090049.090049.090049.0900+7.54%
45.650045.650045.650045.65000.01K+4.34%
43.750043.750043.750043.75000.10K+5.50%
41.470041.470041.470041.47000.10K+0.66%
41.200041.200041.200041.20002.74K-1.32%
41.750041.750041.750041.75000.01K+4.90%
39.800039.800039.800039.80000.23K-0.75%
40.100038.800040.100038.80001.71K+4.16%
38.500038.500038.500038.50000.01K-5.06%
40.550039.500040.550039.50002.03K+5.40%
38.472041.200041.200038.47201.28K-9.16%
42.350041.150042.550041.15006.65K-2.72%
43.534643.534643.534643.53460.51K-3.68%
45.200045.200045.200045.20000.30K-0.42%
45.390045.390045.390045.39000.25K-18.15%
Highest: 55.4525Lowest: 38.4720Difference: 16.9805Average: 48.3211Change %: 21.4732
  • I believe in the potentials of this company. House printing is the future. Buy this for long long term or for your kids. Better then a savings account.
    1
    • it's a great stock. trading at tremendously lower valuation.9 to 10% outstanding shares will be cancelled after buyback. which will be a great boost for EPS. good dividend yield. very attractive.
      0
  • Italcementi acquisition very bad
    0
    • downtrend triangle at approx 60-61, wait for long term buying opportunity
      0
      • U were right
        0