HeidelbergCement India Ltd (HEID)

NSE


Symbol	Exchange	Currency
HEID	NSE	INR	Real-time
HEId	BATS Europe	EUR	Delayed
HLBZF	OTC Markets	USD	Delayed
HDELY	OTC Markets	USD	Delayed
0MG2	London	EUR	Real-time
HEIN	Mexico	MXN	Delayed
HEIG	Milan	EUR	Real-time
HEID	BSE	INR	Delayed
HEIG	Derived	EUR	Real-time
HEIG	TradeGate	EUR	Delayed
HEIG	Dusseldorf	EUR	Delayed
HEIG	Frankfurt	EUR	Delayed
HEIG	Xetra	EUR	Delayed
HEIG	Vienna	EUR	Real-time

Currency in INR

Disclaimer

179.25

+1.05(+0.59%)

Real-time Data03:39:41

Day's Range

177.85

180.35

52 wk Range

152.75

215.00

HEID Historical Data

Get free historical data for HEID. You'll find the closing price, open, high, low, change and %change of the HeidelbergCement India Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/28/2023

Date	Price	Open	High	Low	Vol.	Change %
09/28/2023	179.25	179.50	180.30	177.85	119.74K	+0.59%
09/27/2023	178.20	181.00	181.05	177.35	271.12K	-0.78%
09/26/2023	179.60	179.85	181.25	178.45	1.09M	+0.36%
09/25/2023	178.95	177.75	181.40	176.15	250.00K	+0.99%
09/22/2023	177.20	179.50	179.50	176.50	211.84K	-0.78%
09/21/2023	178.60	181.20	181.20	178.10	212.29K	-1.43%
09/20/2023	181.20	181.90	182.90	179.40	437.49K	-3.80%
09/18/2023	188.35	188.80	189.90	187.40	778.93K	+0.29%
09/15/2023	187.80	187.80	188.60	187.40	675.31K	+0.08%
09/14/2023	187.65	189.40	189.70	186.55	362.69K	+0.35%
09/13/2023	187.00	189.35	190.00	184.00	517.55K	-0.43%
09/12/2023	187.80	194.05	194.30	186.60	801.01K	-0.63%
09/11/2023	189.00	188.85	191.10	187.70	555.69K	+0.59%
09/08/2023	187.90	191.00	191.50	186.60	644.92K	-0.79%
09/07/2023	189.40	188.95	190.15	188.75	231.35K	-0.24%
09/06/2023	189.85	192.25	192.25	188.55	588.64K	-0.81%
09/05/2023	191.40	193.70	194.70	190.55	752.28K	-1.14%
09/04/2023	193.60	194.00	196.35	192.35	851.04K	+0.70%
09/01/2023	192.25	187.40	193.25	186.75	1.33M	+2.75%
08/31/2023	187.10	187.70	189.75	185.60	201.58K	-0.40%
08/30/2023	187.85	188.00	190.90	187.20	379.61K	+0.78%
08/29/2023	186.40	186.70	188.00	186.00	147.55K	+0.32%
08/28/2023	185.80	187.20	187.40	185.35	135.66K	+0.08%

Highest

196.35

Change %

-3.45

Average

185.75

Difference

20.20

Lowest

176.15

Markets

US 30

33,578.90

+28.6

+0.09%

US 500

4,280.50

+6.0

+0.14%

Dow Jones

33,550.27

-68.61

-0.20%

S&P 500

4,274.51

+0.98

+0.02%

Nasdaq

13,092.85

+29.24

+0.22%

S&P 500 VIX

17.99

-0.23

-1.26%

Dollar Index

106.302

-0.064

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	240.50	-1.48%	135.95M
AAPL	170.43	-0.89%	66.40M
AMZN	125.98	0.00%	65.83M
AMD	98.07	+2.20%	51.03M
NVDA	424.68	+1.33%	43.47M
META	297.74	-0.41%	35.46M
MSFT	312.79	+0.21%	19.27M

Name	Last	Chg. %	Vol.
NCLH	16.29	+5.85%	16.69M
GNRC	108.89	+5.49%	2.01M
SIRI	4.07	+4.90%	28.24M
CARR	55.08	+4.48%	7.18M
MRO	27.39	+4.18%	13.78M
DVN	48.84	+4.03%	11.83M
HES	158.04	+3.95%	3.09M

Name	Last	Chg. %	Vol.
NEE	59.96	-8.23%	25.39M
NEM	37.28	-5.38%	16.07M
OGN	16.60	-3.77%	5.21M
SYF	30.18	-2.93%	5.49M
BFb	56.64	-2.83%	1.78M
PYPL	57.34	-2.70%	18.99M
SYK	266.54	-2.56%	3.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	240.50	-1.48%	135.95M
Apple	170.43	-0.89%	66.40M
NVIDIA	424.68	+1.33%	43.47M
Amazon.com	125.98	0.00%	65.83M
Micron	68.21	+0.40%	18.59M

Popular Searches

Please try another search

HeidelbergCement India Ltd (HEID)

HEID Historical Data

Trending Stocks