HeidelbergCement AG ADR (HDELY)

13.26
-0.47(-3.42%)
  • Volume:
    19,288
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    13.12 - 13.26

HDELY Historical Data

Time Frame:
Daily
02/24/2023 - 03/24/2023
13.2613.2113.2613.1219.29K-3.42%
13.7313.9013.9713.6520.35K-0.79%
13.8413.9014.0013.7815.40K+0.80%
13.7313.6213.7313.5514.38K+4.57%
13.1313.0613.1613.0521.56K+3.22%
12.7212.7112.7712.5945.50K-2.38%
13.0312.5813.0312.5537.47K+1.72%
12.8112.7412.8312.6146.18K-4.69%
13.4413.4713.5113.3730.73K+2.36%
13.1313.0313.2012.9756.26K-2.31%
13.4413.5513.6113.4028.43K-1.25%
13.6113.7713.8113.6116.96K-1.38%
13.8013.7413.8313.7332.36K0.00%
13.8013.9913.9913.7532.07K-1.50%
14.0114.0214.0613.9540.76K-0.50%
14.0813.9614.0813.9431.59K+0.07%
14.0713.9814.1013.8944.03K+0.86%
13.9514.1114.1113.9143.87K+1.82%
13.7013.7813.8013.7043.11K-1.01%
13.8413.7813.8713.7617.85K+2.59%
13.4913.5113.5513.4420.64K-2.18%
Highest: 14.11Lowest: 12.55Difference: 1.56Average: 13.55Change %: -3.84