Investing.com - Financial Markets Worldwide

Heidelbergcement AG O.N. (0MG2)

Symbol
Exchange
Currency
HEIG
DerivedEURReal-time
HEIG
XetraEURDelayed
HEId
BATS EuropeEURDelayed
HLBZF
OTC MarketsUSDDelayed
HDELY
OTC MarketsUSDDelayed
0MG2
LondonEURReal-time
HEIN
MexicoMXNDelayed
HEIG
MilanEURReal-time
HEID
NSEINRReal-time
HEID
BSEINRDelayed
HEIG
FrankfurtEURDelayed
HEIG
DusseldorfEURDelayed
HEIG
TradeGateEURDelayed
68.10
+1.16(+1.73%)
-Closed.
Currency in EUR
  • Volume:
    53,593
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    68.10 - 68.10

0MG2 Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/01/2023
68.1068.4268.4267.5453.59K+1.73%
66.9467.8267.8266.7060.37K-1.52%
67.9768.6469.1267.9666.05K-0.47%
68.2968.5468.5467.42638.38K+0.21%
68.1568.0068.3867.48280.02K+0.13%
68.0668.8269.1067.34351.36K-2.30%
69.6670.1670.4869.18239.62K-1.44%
70.6870.1470.7069.74460.27K+0.48%
70.3469.9270.6469.4285.47K+1.18%
69.5269.7069.9669.3055.50K+1.06%
68.7968.9469.7468.76213.98K-0.33%
69.0268.6269.3468.40267.41K+0.85%
68.4468.1068.9068.00132.16K+1.21%
67.6267.2468.0667.1691.93K-2.45%
69.3269.9869.9869.26110.47K-0.40%
69.6069.6470.7468.22279.89K-0.17%
69.7270.2470.2469.34230.51K-0.07%
69.7769.1670.6068.78227.73K+1.34%
68.8568.2669.1267.52127.87K+0.16%
68.7468.4668.9067.96841.83K+1.33%
67.8468.5468.7267.7469.35K-0.85%
Highest: 70.74Lowest: 66.70Difference: 4.04Average: 68.83Change %: -0.47
  • I believe in the potentials of this company. House printing is the future. Buy this for long long term or for your kids. Better then a savings account.
    1
    • it's a great stock. trading at tremendously lower valuation.9 to 10% outstanding shares will be cancelled after buyback. which will be a great boost for EPS. good dividend yield. very attractive.
      0
  • Italcementi acquisition very bad
    0
    • downtrend triangle at approx 60-61, wait for long term buying opportunity
      0
      • U were right
        0