
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HEIG | Derived | EUR | Real-time | |
HEIG | Xetra | EUR | Delayed | |
HEId | BATS Europe | EUR | Delayed | |
HLBZF | OTC Markets | USD | Delayed | |
HDELY | OTC Markets | USD | Delayed | |
0MG2 | London | EUR | Real-time | |
HEIN | Mexico | MXN | Delayed | |
HEIG | Milan | EUR | Real-time | |
HEID | NSE | INR | Real-time | |
HEID | BSE | INR | Delayed | |
HEIG | Frankfurt | EUR | Delayed | |
HEIG | Dusseldorf | EUR | Delayed | |
HEIG | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 52.22 | 52.98 | 53.26 | 52.14 | 916.22K | -0.15% |
May 17, 2022 | 52.30 | 52.50 | 53.50 | 52.06 | 668.42K | 0.29% |
May 16, 2022 | 52.15 | 52.42 | 52.42 | 50.98 | 258.58K | 0.08% |
May 13, 2022 | 52.11 | 50.70 | 52.60 | 50.40 | 223.49K | -1.04% |
May 12, 2022 | 52.66 | 51.96 | 52.72 | 50.56 | 453.17K | -3.71% |
May 11, 2022 | 54.69 | 54.18 | 55.40 | 53.80 | 703.18K | 1.43% |
May 10, 2022 | 53.92 | 54.90 | 55.52 | 53.92 | 379.27K | 0.30% |
May 09, 2022 | 53.76 | 53.90 | 54.14 | 53.36 | 275.56K | -0.20% |
May 06, 2022 | 53.87 | 54.06 | 55.16 | 53.20 | 185.47K | -0.65% |
May 05, 2022 | 54.22 | 56.16 | 56.70 | 54.02 | 304.81K | -2.48% |
May 04, 2022 | 55.60 | 55.56 | 55.82 | 54.82 | 614.72K | 1.02% |
May 03, 2022 | 55.04 | 54.88 | 55.54 | 54.84 | 883.45K | -0.34% |
Apr 29, 2022 | 55.23 | 54.96 | 55.70 | 54.86 | 527.43K | 2.05% |
Apr 28, 2022 | 54.12 | 55.06 | 55.06 | 53.74 | 275.83K | 0.97% |
Apr 27, 2022 | 53.60 | 52.98 | 54.10 | 51.94 | 600.46K | 0.07% |
Apr 26, 2022 | 53.56 | 54.96 | 55.46 | 53.30 | 448.58K | -0.85% |
Apr 25, 2022 | 54.02 | 52.84 | 54.52 | 52.84 | 235.34K | -0.84% |
Apr 22, 2022 | 54.48 | 52.64 | 55.32 | 52.60 | 353.18K | 1.45% |
Apr 21, 2022 | 53.70 | 53.04 | 54.04 | 52.94 | 169.03K | 1.34% |
Apr 20, 2022 | 52.99 | 51.90 | 53.10 | 51.80 | 214.03K | 2.00% |
Apr 19, 2022 | 51.95 | 51.02 | 52.24 | 50.70 | 121.74K | 1.11% |
Highest: 56.70 | Lowest: 50.40 | Difference: 6.30 | Average: 53.63 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review