
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HEIG | Derived | EUR | Real-time | |
HEIG | Xetra | EUR | Delayed | |
HEId | BATS Europe | EUR | Delayed | |
HLBZF | OTC Markets | USD | Delayed | |
HDELY | OTC Markets | USD | Delayed | |
0MG2 | London | EUR | Real-time | |
HEIN | Mexico | MXN | Delayed | |
HEIG | Milan | EUR | Real-time | |
HEID | NSE | INR | Real-time | |
HEID | BSE | INR | Delayed | |
HEIG | Frankfurt | EUR | Delayed | |
HEIG | Dusseldorf | EUR | Delayed | |
HEIG | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 53.120 | 53.110 | 53.680 | 52.800 | - | 1.10% |
May 24, 2022 | 52.540 | 52.200 | 53.860 | 51.960 | 759.00K | -0.15% |
May 23, 2022 | 52.620 | 52.360 | 52.800 | 51.920 | 373.66K | 1.47% |
May 20, 2022 | 51.860 | 52.400 | 53.340 | 51.680 | 595.37K | -0.31% |
May 19, 2022 | 52.020 | 51.240 | 52.020 | 50.640 | 542.70K | 0.27% |
May 18, 2022 | 51.880 | 52.920 | 53.260 | 51.880 | 628.58K | -1.29% |
May 17, 2022 | 52.560 | 52.480 | 53.540 | 52.060 | 798.92K | 0.92% |
May 16, 2022 | 52.080 | 52.000 | 52.300 | 50.780 | 803.60K | -0.19% |
May 13, 2022 | 52.180 | 50.560 | 52.640 | 50.320 | 1.17M | 0.00% |
May 12, 2022 | 52.180 | 51.700 | 52.720 | 50.500 | 1.93M | -4.64% |
May 11, 2022 | 54.720 | 54.280 | 55.460 | 53.760 | 817.52K | 1.07% |
May 10, 2022 | 54.140 | 54.880 | 55.520 | 53.900 | 874.01K | 0.74% |
May 09, 2022 | 53.740 | 53.740 | 54.360 | 53.280 | 706.14K | -0.22% |
May 06, 2022 | 53.860 | 54.040 | 55.220 | 53.040 | 862.34K | -0.59% |
May 05, 2022 | 54.180 | 56.660 | 56.720 | 53.980 | 581.89K | -2.24% |
May 04, 2022 | 55.420 | 55.300 | 55.900 | 54.780 | 746.15K | 0.36% |
May 03, 2022 | 55.220 | 54.880 | 55.720 | 54.680 | 792.73K | 0.88% |
May 02, 2022 | 54.740 | 54.920 | 55.240 | 52.660 | - | -0.94% |
Apr 29, 2022 | 55.260 | 54.780 | 55.700 | 54.680 | - | 2.14% |
Apr 28, 2022 | 54.100 | 54.540 | 55.100 | 53.720 | - | 0.33% |
Apr 27, 2022 | 53.920 | 53.400 | 54.160 | 51.840 | - | 0.90% |
Apr 26, 2022 | 53.440 | 54.640 | 55.520 | 53.240 | 1.32M | -0.96% |
Apr 25, 2022 | 53.960 | 52.780 | 54.520 | 52.500 | 940.78K | 0.07% |
Highest: 56.720 | Lowest: 50.320 | Difference: 6.400 | Average: 53.467 | Change %: -1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review