Investing.com - Financial Markets Worldwide

Heidelbergcement AG O.N. (HEIG)

Symbol
Exchange
Currency
HEIG
DerivedEURReal-time
HEIG
XetraEURDelayed
HEId
BATS EuropeEURDelayed
HLBZF
OTC MarketsUSDDelayed
HDELY
OTC MarketsUSDDelayed
0MG2
LondonEURReal-time
HEIN
MexicoMXNDelayed
HEIG
MilanEURReal-time
HEID
NSEINRReal-time
HEID
BSEINRDelayed
HEIG
FrankfurtEURDelayed
HEIG
DusseldorfEURDelayed
HEIG
TradeGateEURDelayed
70.70
+1.04(+1.49%)
-Delayed Data.
Currency in EUR
  • Volume:
    400
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    70.10 - 70.70

HEIG Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/07/2023
70.7070.1070.7070.100.40K+1.49%
69.6669.2669.6669.260.87K+0.09%
69.6069.7270.3869.600.37K-0.37%
69.8668.7269.8668.501.13K+2.58%
68.1068.8668.8667.720.20K+1.73%
66.9467.5267.5266.940.15K-3.13%
69.1068.4069.1068.400.27K+0.44%
68.8068.6068.8068.340.00K+0.53%
68.4468.0068.4468.000.13K+0.85%
67.8667.8868.1867.860.15K-0.26%
68.0468.7268.7267.661.56K-1.68%
69.2070.3470.3468.901.37K-1.56%
70.3070.0070.6270.000.59K+0.40%
70.0269.7270.6069.402.86K+1.07%
69.2868.9069.7668.900.03K-0.17%
69.4069.2669.6069.260.12K+0.96%
68.7468.4268.9668.220.50K-0.32%
68.9667.6868.9667.660.36K+2.13%
67.5267.2867.7067.080.78K-2.54%
69.2869.4870.0269.281.07K-0.17%
69.4069.9270.5069.141.07K-0.60%
69.8270.1470.1869.82-0.80%
70.3870.0070.3869.920.84K+0.40%
Highest: 70.70Lowest: 66.94Difference: 3.76Average: 69.10Change %: 0.86
  • I believe in the potentials of this company. House printing is the future. Buy this for long long term or for your kids. Better then a savings account.
    1
    • it's a great stock. trading at tremendously lower valuation.9 to 10% outstanding shares will be cancelled after buyback. which will be a great boost for EPS. good dividend yield. very attractive.
      0
  • Italcementi acquisition very bad
    0
    • downtrend triangle at approx 60-61, wait for long term buying opportunity
      0
      • U were right
        0