Heidelbergcement AG O.N. (HEIG)

Symbol	Exchange	Currency
HEIG	Derived	EUR	Real-time
HEIG	Xetra	EUR	Delayed
HEId	BATS Europe	EUR	Delayed
HLBZF	OTC Markets	USD	Delayed
HDELY	OTC Markets	USD	Delayed
0MG2	London	EUR	Real-time
HEIN	Mexico	MXN	Delayed
HEIG	Milan	EUR	Real-time
HEID	NSE	INR	Real-time
HEID	BSE	INR	Delayed
HEIG	Frankfurt	EUR	Delayed
HEIG	Dusseldorf	EUR	Delayed
HEIG	TradeGate	EUR	Delayed

66.90

-1.58(-2.31%)

10:35:13-Closed.

Currency in EUR

Volume:
30
Bid/Ask:
66.54/66.88
Day's Range:
66.90 - 66.90

High dividend Yield

More Info

HEIG Historical Data

Time Frame:

Daily

Download Data

04/25/2023 - 05/31/2023


05/31/2023	66.90	66.90	66.90	66.90	0.03K	-2.31%
05/31/2023	66.90	66.90	66.90	66.90	0.03K	-2.31%
05/30/2023	68.48	68.48	68.48	68.48	0.14K	-0.26%
05/30/2023	68.48	68.48	68.48	68.48	0.14K	-0.26%
05/29/2023	68.66	68.16	68.66	68.16	0.26K	+1.69%
05/29/2023	68.66	68.16	68.66	68.16	0.26K	+1.69%
05/24/2023	67.52	68.76	68.76	67.52	0.00K	-1.69%
05/24/2023	67.52	68.76	68.76	67.52	0.00K	-1.69%
05/23/2023	68.68	69.50	69.64	68.68	2.57K	-2.53%
05/23/2023	68.68	69.50	69.64	68.68	2.57K	-2.53%
05/19/2023	70.46	70.30	70.46	70.24	1.51K	+1.06%
05/19/2023	70.46	70.30	70.46	70.24	1.51K	+1.06%
05/18/2023	69.72	69.50	69.72	69.50	0.10K	+1.13%
05/18/2023	69.72	69.50	69.72	69.50	0.10K	+1.13%
05/17/2023	68.94	69.64	69.64	68.94	0.39K	-0.38%
05/17/2023	68.94	69.64	69.64	68.94	0.39K	-0.38%
05/11/2023	69.20	69.40	69.40	69.20	0.25K	+0.49%
05/11/2023	69.20	69.40	69.40	69.20	0.25K	+0.49%
05/10/2023	68.86	68.86	68.86	68.86	0.60K	-1.26%
05/10/2023	68.86	68.86	68.86	68.86	0.60K	-1.26%
05/09/2023	69.74	69.70	69.74	69.48	4.00K	+3.14%
05/09/2023	69.74	69.70	69.74	69.48	4.00K	+3.14%
05/04/2023	67.62	67.82	67.82	67.56	0.31K	-0.38%
05/04/2023	67.62	67.82	67.82	67.56	0.31K	-0.38%
05/02/2023	67.88	67.64	67.88	67.64	0.05K	+1.31%
05/02/2023	67.88	67.64	67.88	67.64	0.05K	+1.31%
04/28/2023	67.00	67.00	67.00	67.00	0.05K	-1.15%
04/27/2023	67.78	68.18	68.18	67.78	0.25K	-0.96%
04/26/2023	68.44	68.44	68.44	68.44	0.05K	-0.55%
04/25/2023	68.82	68.82	68.82	68.82	0.00K	+2.87%

Highest: 70.46	Lowest: 66.90	Difference: 3.56	Average: 68.58	Change %: -0.15

I believe in the potentials of this company. House printing is the future. Buy this for long long term or for your kids. Better then a savings account.
1
- it's a great stock. trading at tremendously lower valuation.9 to 10% outstanding shares will be cancelled after buyback. which will be a great boost for EPS. good dividend yield. very attractive.
  0
Italcementi acquisition very bad
0
downtrend triangle at approx 60-61, wait for long term buying opportunity
0
- U were right
  0

Name

Price

Chg. %

Add

PERP

202.10

-1.32%

Pernod Ricard SA

DB1Gn

161.500

-1.34%

Deutsche Boerse AG

CPRI

12.2100

+0.41%

Davide Campari Milano SpA

DTGGe

28.30

-1.22%

Daimler Truck Holding AG

SGOB

51.80

-2.72%

Compagnie de Saint Gobain SA

Name

Last

Chg. %

Vol.

TSLA

203.93

+1.38%

148.26M

AAPL

177.25

-0.03%

99.01M

NVDA

378.34

-5.68%

97.87M

AMD

118.21

-5.64%

86.73M

AMZN

120.65

-0.83%

71.24M

MSFT

328.74

-0.75%

44.37M

AVGO

806.91

+0.45%

8.91M

Name

Last

Chg. %

Vol.

TEAM

180.79

+7.07%

5.63M

INTC

31.44

+4.83%

134.23M

84.23

+3.46%

5.97M

DXCM

117.26

+3.26%

5.34M

INTU

419.12

+3.21%

6.12M

JKHY

152.89

+2.91%

2.23M

EIX

67.52

+2.74%

3.93M

Name

Last

Chg. %

Vol.

AAP

72.89

-35.04%

21.75M

MRVL

58.54

-7.67%

37.14M

HPE

14.42

-7.09%

30.90M

HPQ

29.06

-6.05%

30.22M

KEY

9.34

-5.94%

34.14M

NVDA

378.34

-5.68%

97.87M

NWL

8.31

-5.68%

41.10M

US 30 derived	32,883.60	-24.7	-0.07%
US 500 derived	4,182.80	+3.0	+0.07%
Dow Jones	32,908.27	-134.51	-0.41%
S&P 500 derived	4,179.83	-25.69	-0.61%
Nasdaq	12,935.29	-82.14	-0.63%
S&P 500 VIX derived	17.94	+0.48	+2.75%
Dollar Index derived	104.15	+0.072	+0.07%

Crude Oil WTI Futuresderived	67.71	-0.38	-0.56%
Brent Oil Futuresderived	72.13	-1.58	-2.14%
Natural Gas Futuresderived	2.26	+0.008	+0.36%
Gold Futuresderived	1,983.20	+1.10	+0.06%
Silver Futuresderived	23.642	+0.055	+0.23%
Copper Futuresderived	3.6688	+0.0028	+0.08%
US Soybeans Futuresderived	1,299.50	+3.50	+0.27%

U.S. 10Y	3.643	-0.058	-1.56%
U.S. 30Y	3.844	-0.004	-0.11%
U.S. 5Y	3.758	+0.015	+0.40%
U.S. 3M	5.404	-0.013	-0.24%
US 10Y T-Note Futures	113.61	-0.02	-0.01%
Euro Bund Futuresderived	136.03	+0.64	+0.47%
10-2 Yield Spread	-76.81	-0.79	+1.04%

Apple	177.25	-0.05	-0.03%
Alphabet A	122.97	-0.69	-0.56%
Tesla	203.93	+2.77	+1.38%
Amazon.com	120.65	-1.01	-0.83%
Netflix	395.23	+2.25	+0.57%
Meta Platforms	264.72	+2.20	+0.84%
Bank of America	27.79	-0.47	-1.66%

Popular Searches

Please try another search

Heidelbergcement AG O.N. (HEIG)

HEIG Historical Data

HEIG Comments