Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0011 | Hong Kong | HKD | Delayed | |
80011 | Hong Kong | CNY | Delayed | |
HSNGY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,479.37 | 18,638.81 | 18,411.02 | -98.93 | -0.53% | 04:08:36 | ||
HSI-Finance | 31,966.46 | 32,186.39 | 31,740.56 | -5.92 | -0.02% | 04:08:36 | ||
Hang Seng HK 35 | 2,207.93 | 2,214.82 | 2,195.25 | +0.04 | +-0.02% | 04:08:42 | ||
Hang Seng Comp I | 2,765.67 | 2,789.40 | 2,755.92 | -12.00 | -0.43% | 04:08:42 | ||
Hang Seng Composite Industry Financials | 3,201.46 | 3,219.11 | 3,178.80 | +3.48 | +0.11% | 04:08:42 | ||
Hang Seng CLC | 1,693.48 | 1,708.98 | 1,687.27 | -9.92 | -0.58% | 04:08:42 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 06/05 | ||
HS Corporate Sustainability | 2,303.59 | 2,314.48 | 2,294.29 | -1.04 | -0.05% | 04:08:42 | ||
HS Mainland & HK Sustain | 2,661.80 | 2,670.80 | 2,651.83 | -2.66 | -0.10% | 04:08:42 | ||
CSI Hong Kong 100 | 1,626.86 | 1,643.15 | 1,620.62 | -11.88 | -0.72% | 04:30:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,343.39 | 6,346.49 | 6,305.76 | +27.96 | +0.44% | 04:08:42 | ||
HS High Dividend Yield | 872.93 | 875.41 | 867.34 | +6.14 | +0.71% | 04:08:42 | ||
HS Composite LargeCap & MidCap | 2,909.50 | 2,934.36 | 2,899.08 | -13.00 | -0.44% | 04:08:42 | ||
HS Stock Connect Hong Kong | 2,756.32 | 2,777.54 | 2,746.91 | -7.70 | -0.28% | 04:08:42 | ||
HS Equal Weighted | 1,141.72 | 1,150.45 | 1,138.46 | -1.77 | -0.15% | 04:08:42 | ||
HS ESG 50 | 2,524.95 | 2,532.84 | 2,512.55 | +4.38 | +0.17% | 04:08:42 | ||
HS Large-Mid Cap | 2,431.36 | 2,452.65 | 2,422.85 | -11.43 | -0.47% | 04:08:42 | ||
HSI ESG | 2,271.65 | 2,286.25 | 2,262.29 | -5.69 | -0.25% | 04:08:42 | ||
HS SCHK HK Companies | 2,398.25 | 2,406.01 | 2,385.05 | +0.44 | +0.02% | 04:08:42 | ||
HS SCHK Financials | 2,514.18 | 2,529.48 | 2,498.45 | +4.36 | +0.17% | 04:08:42 | ||
HSI ESG Enhanced Select | 3,732.21 | 3,772.49 | 3,718.84 | -19.86 | -0.53% | 04:08:42 | ||
HS SCHK Financials | 2,525.49 | 2,542.44 | 2,511.03 | +3.07 | +0.12% | 04:08:42 | ||
HS Large-Mid Cap Quality Select | 2,866.71 | 2,887.48 | 2,855.04 | -7.78 | -0.27% | 04:08:42 | ||
HSI Low Carbon | 4,684.69 | 4,727.87 | 4,666.82 | -27.37 | -0.58% | 04:08:42 | ||
HSI ESG Enhanced | 3,854.48 | 3,898.00 | 3,839.88 | -24.35 | -0.63% | 04:08:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,540.33 | 2,558.84 | 2,531.45 | -6.06 | -0.24% | 04:08:42 | ||
HS Large-Mid Cap Low Size Select | 2,748.02 | 2,770.56 | 2,737.23 | -10.44 | -0.38% | 04:08:42 | ||
HS Insurance Theme | 2,524.23 | 2,552.84 | 2,508.21 | +2.95 | +0.12% | 04:08:42 | ||
HS SCHK Banks & Insurance | 2,605.39 | 2,626.59 | 2,589.04 | +6.08 | +0.23% | 04:08:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review