Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Delayed | |
GELYY | OTC Markets | USD | Delayed | |
GELYF | OTC Markets | USD | Delayed | |
0175 | TradeGate | EUR | Delayed | |
0175 | Frankfurt | EUR | Delayed | |
0175 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,414.00 | 18,488.00 | 18,298.00 | +100.14 | +0.55% | 22:48:44 | ||
Hang Seng CEI | 6,521.10 | 6,551.60 | 6,482.10 | +64.38 | +1.00% | 22:48:14 | ||
CSI HK Listed Mainland Consumption | 1,052.09 | 1,058.79 | 1,041.33 | +8.17 | +0.78% | 22:48:22 | ||
CSI Overseas Mainland Enterprises | 2,812.97 | 2,812.97 | 2,812.97 | 0.00 | 0.00% | 03:35:04 | ||
CSI Hong Kong Middle Cap Select | 2,028.75 | 2,031.37 | 1,999.16 | +32.62 | +1.63% | 22:48:22 | ||
CSI HK Private Mainland Enter. | 1,180.55 | 1,190.12 | 1,168.30 | +11.82 | +1.01% | 22:48:22 | ||
HSI-Commercial & Industrial | 10,233.44 | 10,291.67 | 10,139.62 | +96.45 | +0.95% | 22:33:22 | ||
Hang Seng M 100 | 5,221.48 | 5,244.18 | 5,168.04 | +51.58 | +1.00% | 22:33:22 | ||
S&P/HKEX LC | 26,835.76 | 26,956.52 | 26,687.01 | +191.14 | +0.72% | 22:48:45 | ||
Hang Seng Comp I | 2,756.72 | 2,764.51 | 2,732.15 | +19.28 | +0.70% | 22:32:56 | ||
Hang Seng CLC | 1,685.77 | 1,691.33 | 1,672.09 | +9.48 | +0.57% | 22:33:22 | ||
HS Corporate Sustainability | 2,289.82 | 2,297.73 | 2,277.77 | +7.92 | +0.35% | 22:33:22 | ||
HS Mainland & HK Sustain | 2,649.50 | 2,656.62 | 2,635.53 | +9.23 | +0.35% | 22:33:22 | ||
CES120 | 5,457.11 | 5,471.87 | 5,422.27 | +36.96 | +0.68% | 22:48:22 | ||
MSCI EM | 1,067.66 | 1,069.66 | 1,065.04 | +1.04 | +0.10% | 22:48:00 | ||
Hang Seng Composite Consumer Discretionary | 2,448.45 | 2,458.20 | 2,425.69 | +16.12 | +0.66% | 22:33:42 | ||
HS Composite LargeCap & MidCap | 2,899.71 | 2,907.82 | 2,873.91 | +19.78 | +0.69% | 22:33:22 | ||
HS Automobile | 3,086.97 | 3,104.81 | 3,031.54 | +30.49 | +1.00% | 22:33:22 | ||
HS Stock Connect Hong Kong | 2,752.36 | 2,758.58 | 2,725.86 | +21.10 | +0.77% | 22:33:22 | ||
HS Stock Connect China 500 | 3,381.38 | 3,386.17 | 3,355.74 | +28.30 | +0.84% | 22:33:22 | ||
HS Stock Connect China Enterprises | 3,230.46 | 3,238.72 | 3,206.25 | +25.45 | +0.79% | 22:33:22 | ||
HS Equal Weighted | 1,138.10 | 1,142.01 | 1,126.20 | +12.68 | +1.13% | 22:33:42 | ||
HS China New Economy | 4,170.40 | 4,170.40 | 4,170.40 | 0.00 | 0.00% | 18:00:00 | ||
HS ESG 50 | 2,507.69 | 2,517.17 | 2,493.61 | +11.40 | +0.46% | 22:33:22 | ||
HS China Enterprises Smart | 9,359.13 | 9,406.84 | 9,271.37 | +84.45 | +0.91% | 22:33:22 | ||
HS SCHK New Economy | 2,955.28 | 2,979.67 | 2,914.20 | +46.00 | +1.58% | 22:33:22 | ||
HS Large-Mid Cap | 2,423.32 | 2,430.30 | 2,401.78 | +16.49 | +0.69% | 22:33:22 | ||
HSI ESG | 2,260.41 | 2,267.89 | 2,245.68 | +10.97 | +0.49% | 22:33:22 | ||
HS SCHK ML CN Companies | 2,729.54 | 2,737.87 | 2,697.09 | +34.03 | +1.26% | 22:33:22 | ||
HSCEI ESG | 1,837.72 | 1,846.84 | 1,819.55 | +17.83 | +0.98% | 22:33:22 | ||
HS China Private-owned Enterprises | 2,744.40 | 2,766.28 | 2,715.11 | +28.90 | +1.06% | 22:33:22 | ||
HS SCHK Consumption | 1,657.53 | 1,664.80 | 1,640.93 | +11.10 | +0.67% | 22:33:22 | ||
HSI ESG Enhanced Select | 3,711.06 | 3,733.29 | 3,682.29 | +26.52 | +0.72% | 22:33:42 | ||
HS SCHK Consumer Discretionary | 1,700.80 | 1,707.65 | 1,683.44 | +12.43 | +0.74% | 22:33:22 | ||
HS New Consumption | 3,731.04 | 3,762.63 | 3,692.56 | +29.60 | +0.80% | 22:33:22 | ||
HS Large-Mid Cap Quality Select | 2,854.68 | 2,861.47 | 2,828.70 | +21.04 | +0.74% | 22:33:42 | ||
HS Large-Mid Cap Value Select | 2,555.14 | 2,561.05 | 2,532.28 | +19.21 | +0.76% | 22:33:22 | ||
HSI Low Carbon | 4,665.79 | 4,684.63 | 4,630.84 | +24.90 | +0.54% | 22:33:22 | ||
HS Stock Connect China Value Select | 4,054.05 | 4,057.26 | 4,018.48 | +38.87 | +0.97% | 22:33:22 | ||
HSI ESG Enhanced | 3,834.07 | 3,856.57 | 3,803.37 | +28.46 | +0.75% | 22:33:22 | ||
HSCEI ESG Enhanced | 3,540.51 | 3,568.42 | 3,503.98 | +33.41 | +0.95% | 22:33:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,532.65 | 2,538.63 | 2,510.04 | +19.16 | +0.76% | 22:33:22 | ||
HS Large-Mid Cap Low Size Select | 2,739.99 | 2,749.69 | 2,716.05 | +19.82 | +0.73% | 22:33:22 | ||
HS Large-Mid Cap Momentum Select | 3,117.79 | 3,123.18 | 3,094.83 | +12.50 | +0.40% | 22:33:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review