Ford Motor Company (0P4F)

13.58
-0.97(-6.73%)
  • Volume:
    110,835
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    13.58 - 13.58
Unusual trading volume

Ford Motor has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

0P4F Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
13.5813.2313.5912.80110.84K-6.10%
14.4614.2014.6014.0321.67K+5.98%
13.6413.5313.7513.5336.53K+2.31%
13.3413.1513.5613.1520.47K+2.54%
13.0112.9813.1212.9626.58K0.00%
13.0112.9613.3512.969.49K+2.20%
12.7313.0013.0212.734.83K+0.97%
12.6012.6012.7712.503.27K-1.73%
12.8212.6312.8612.634.86K+1.04%
12.6912.4812.9012.4329.98K+3.49%
12.2712.1812.3412.1017.23K+1.54%
12.0812.2712.2912.059.22K-3.87%
12.5612.8112.8412.504.16K+0.32%
12.5212.7012.8512.4475.73K-1.85%
12.7612.6912.6912.693.82K+1.25%
12.6012.6412.7412.4720.95K-5.33%
13.3113.3313.4913.154.79K+1.74%
13.0912.9313.2612.8920.64K+3.07%
12.6912.7212.8112.502.77K-1.32%
12.8612.7112.9212.5611.82K+4.30%
12.3412.1612.5012.103.30K+1.31%
12.1812.1112.3611.9014.07K+1.93%
Highest: 14.60Lowest: 11.90Difference: 2.69Average: 12.87Change %: 13.66
  • Earnings don't look too bad, they were higher than February 2022.
    0
    • Looks like nobody wants an electric golf cart with a bed on it for $60K
      1
      • Tesla for life....this Ford will not recover. after over 200 years and still at the bottom of the barrel...
        8
        • Tesla won't be at the market cap level it's at in 5 years. They were early in the game and got the clout for that (thanks to like 4 Billion dollars of taxpayer money as upfront cost)but other makers. Presumably ones like Toyota and Honda will come out with competing models that will knock out alot if Teslas marker share.
          0
      • What do we know about the earnings?
        0
        • they missed estimates
          0
      • TESLA FOR LIFE!!!
        4
        • lol. how old are you 🤣
          1
        • Romulus Son of MarsTesla really better than Ford
          3
      • No panic guys it just to scared the weak hand before the bounce 💸🚀
        1
        • F is about to go to the sky with there upcoming earnings!!
          3
          • how come?
            0
          • Barak Davidhe cant even answear that. He just predicting haha….
            0
        • Any bad news?
          5
          • scooped some
            1
            • what s happening today?
              0