Ford Motor Company (F)

265.45
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    263.47/266.45
  • Day's Range:
    265.45 - 269.00
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

F Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
265.45269.00269.00265.450.18K-2.34%
265.45269.00269.00265.450.18K-2.34%
271.81270.03271.85270.030.14K+0.66%
271.81270.03271.85270.030.14K+0.66%
270.03271.00271.99270.030.09K-0.78%
270.03271.00271.99270.030.09K-0.78%
272.14271.00275.50271.000.48K+0.55%
272.14271.00275.50271.000.48K+0.55%
270.64265.38274.00265.380.67K+1.98%
270.64265.38274.00265.380.67K+1.98%
265.38267.45267.99264.0135.81K-0.93%
265.38267.45267.99264.0135.81K-0.93%
267.88273.45274.00267.620.68K-3.12%
267.88273.45274.00267.620.68K-3.12%
276.52275.00282.00275.0057.41K+1.12%
276.52275.00282.00275.0057.41K+1.12%
273.47285.45285.45273.453.05K-3.10%
273.47285.45285.45273.453.05K-3.10%
282.23279.20285.40279.20122.67K+3.30%
282.23279.20285.40279.20122.67K+3.30%
273.21268.90277.15268.9090.25K+5.08%
273.21268.90277.15268.9090.25K+5.08%
260.01265.51265.52260.010.21K-2.07%
260.01265.51265.52260.010.21K-2.05%
265.51267.00267.00265.510.28K-0.18%
266.00262.02266.00261.993.66K+1.53%
262.00260.00268.00259.771.11K+0.60%
260.44263.27263.27254.111.17K-1.17%
263.51265.00265.40261.0027.23K-0.71%
265.40264.80266.85264.801.41K+1.64%
Highest: 285.45Lowest: 254.11Difference: 31.34Average: 269.35Change %: 1.66
  • $25 was kinda a hype high. I wouldn't expect huge moves. Let's just keep making a profit and support the dividend and products development. I am long term holder and big fan.
    0
    • alırsın ford olursun lord :D
      0
      • 25 $. 25 $ 25 $ 25 $ 25 $ 25 $. 25 $ 25 $ 25 $ 25 $ 25 $. 25 $ 25 $ 25 $ 25 $ 25 $. 25 $ 25 $ 25 $ 25 $ 25 $. 25 $ 25 $ 25 $ 25 $ 25 $. 25 $ 25 $ 25 $ 25 $
        1
        • next few days up $16.22
          1
          • $15 soon?
            0
            • alıyonuz mu satıyonuz mu
              1
              • ford is old company since 1900 Go up
                0
                • The car company that doesn't build anything empty lots. this should be 5 or 6 share.
                  9
                  • You really dont know whst your talking about. Ford will rise snnd big ! Its a safe bet.
                    0
                  • sorry for the spelling but you get the message.
                    0
                • Certainly a nice relief from immediate earnings response, this world is getting too macro, holding long
                  0
                  • no only sell
                    6