Investing.com - Financial Markets Worldwide

Ford Motor Company (F)

Symbol
Exchange
Currency
F
NYSEUSDReal-time
0P4F
LondonUSDReal-time
F
MexicoMXNDelayed
F
FrankfurtEURDelayed
F
TradeGateEURDelayed
F
DusseldorfEURDelayed
F
XetraEURDelayed
FDMO34
BM&FBovespaBRLDelayed
F
ViennaEURDelayed
F_KZ
KASEUSDDelayed
F
ColombiaCOPDelayed
F
LimaUSDDelayed
10.55
0.00(0.00%)
-Delayed Data.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    10.56 - 10.81
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

More Info

F Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/27/2023
10.5610.8110.8110.561.15K+1.15%
10.4410.5910.6010.310.31K-0.29%
10.4710.7011.1410.471.00K-2.88%
10.7710.3110.9810.310.10K+4.31%
10.3310.3510.5710.330.32K-1.62%
10.5010.9210.9210.500.40K-4.93%
11.0510.9311.0510.890.16K+0.64%
10.9811.0011.0010.780.61K-0.41%
11.0211.1411.3211.020.28K-2.86%
11.3511.5911.5910.802.44K+0.98%
11.2311.5211.5411.230.67K-4.10%
11.7212.1312.1311.72-4.05%
12.2111.9912.2111.99+1.41%
12.0412.0112.3411.990.48K-0.33%
12.0812.3912.3912.080.54K-2.30%
12.3611.9412.3611.941.45K+5.77%
11.6911.3011.6911.300.02K+1.87%
11.4811.2011.5511.200.20K+1.46%
11.3111.4011.5311.286.14K-1.65%
11.5011.4511.5011.201.21K+3.19%
Highest: 12.39Lowest: 10.31Difference: 2.09Average: 11.25Change %: -5.29
  • CCP batteries instead of American made hydrogen fuel cells?
    0
    • Rigged last 40 yrs
      6
      • Earnings don't look too bad, they were higher than February 2022.
        0
        • sadly they were a diasaster. until Ford realizes they need external help to fix their reliability problem and excessive payouts for recalls and warranty claims, they will continue to struggle with earnings
          6
      • Looks like nobody wants an electric golf cart with a bed on it for $60K
        1
        • Tesla for life....this Ford will not recover. after over 200 years and still at the bottom of the barrel...
          15
          • Tesla won't be at the market cap level it's at in 5 years. They were early in the game and got the clout for that (thanks to like 4 Billion dollars of taxpayer money as upfront cost)but other makers. Presumably ones like Toyota and Honda will come out with competing models that will knock out alot if Teslas marker share.
            2
        • What do we know about the earnings?
          0
          • they missed estimates
            0
        • TESLA FOR LIFE!!!
          5
          • lol. how old are you 🤣
            1
          • Romulus Son of MarsTesla really better than Ford
            5
        • No panic guys it just to scared the weak hand before the bounce 💸🚀
          2
          • F is about to go to the sky with there upcoming earnings!!
            3
            • how come?
              0
            • Barak Davidhe cant even answear that. He just predicting haha….
              0
          • Any bad news?
            5