Ford Motor Company (F_KZ)

14.33
-0.09(-0.62%)
  • Volume:
    96
  • Bid/Ask:
    14.33/14.62
  • Day's Range:
    14.30 - 14.88

F_KZ Historical Data

Time Frame:
Daily
01/04/2023 - 02/03/2023
14.3314.8814.8814.300.10K-0.62%
14.4214.0614.9014.060.14K-0.28%
14.4614.3815.1113.910.16K+3.14%
14.0214.0614.3913.910.04K-1.89%
14.2914.6114.6114.020.07K+2.66%
13.9214.4814.6213.920.08K-4.59%
14.5913.5315.0813.530.20K+1.39%
14.3914.1314.5013.890.39K+3.60%
13.8913.6113.9513.020.08K+2.81%
13.5114.1314.1313.070.04K-3.08%
13.9413.8613.9912.3511.35K-2.38%
14.2814.2914.2913.800.02K0.00%
14.2814.2014.3013.910.03K+3.10%
13.8513.9714.4413.120.04K-0.93%
13.9814.0114.4513.980.09K-2.78%
14.3814.4414.4513.410.06K+2.49%
14.0314.4314.4314.000.03K-3.17%
14.4914.1014.5913.550.03K+2.62%
14.1214.6414.6413.420.05K+1.00%
13.9814.3214.3713.420.01K+0.65%
13.8913.8913.8913.310.06K-0.29%
13.9313.2014.1312.940.10K+0.29%
Highest: 15.11Lowest: 12.35Difference: 2.76Average: 14.14Change %: 3.17
  • Tesla for life....this Ford will not recover. after over 200 years and still at the bottom of the barrel...
    1
    • What do we know about the earnings?
      0
      • they missed estimates
        0
    • TESLA FOR LIFE!!!
      4
      • lol. how old are you 🤣
        1
      • Romulus Son of MarsTesla really better than Ford
        3
    • No panic guys it just to scared the weak hand before the bounce 💸🚀
      1
      • F is about to go to the sky with there upcoming earnings!!
        3
        • how come?
          0
        • Barak Davidhe cant even answear that. He just predicting haha….
          0
      • Any bad news?
        5
        • scooped some
          1
          • what s happening today?
            0
            • Get that EV Mustang out there.
              1
              • belzz
                0