Ford Motor Co BDR (FDMO34)

68.45
+0.09(+0.13%)
  • Volume:
    28
  • Bid/Ask:
    67.08/73.00
  • Day's Range:
    68.45 - 68.54

FDMO34 Historical Data

Time Frame:
Daily
11/09/2022 - 12/09/2022
68.4568.5468.5468.450.03K+0.13%
68.3669.5769.5768.360.05K-1.75%
69.5870.6070.6069.000.03K-0.80%
70.1471.9971.9970.140.70K-2.49%
71.9373.0073.0071.930.07K-1.49%
73.0272.2973.3572.290.09K+1.01%
72.2972.8673.2370.890.18K-0.32%
72.5273.0173.5572.522.01K-1.52%
73.6474.8574.8573.640.01K-2.58%
75.5974.9775.6074.970.07K+0.32%
75.3573.4875.4673.480.03K-0.23%
75.5275.3075.5275.300.00K+0.39%
75.2374.9375.3874.930.05K+1.59%
74.0574.4074.4073.940.30K-0.92%
74.7475.2075.4474.123.23K+0.20%
74.5978.0078.0074.390.36K-0.75%
75.1575.1575.4574.370.15K0.00%
75.1577.0077.0075.001.29K-2.55%
77.1274.4677.1273.573.99K+2.83%
75.0068.8975.0068.890.33K+8.33%
69.2370.5370.7068.950.15K-2.47%
Highest: 78.00Lowest: 68.36Difference: 9.64Average: 73.17Change %: -3.56