Investing.com - Financial Markets Worldwide

Ford Motor Company (F)

Symbol
Exchange
Currency
F
NYSEUSDReal-time
0P4F
LondonUSDReal-time
F
MexicoMXNDelayed
F
FrankfurtEURDelayed
F
TradeGateEURDelayed
F
DusseldorfEURDelayed
F
XetraEURDelayed
FDMO34
BM&FBovespaBRLDelayed
F
ViennaEURDelayed
F_KZ
KASEUSDDelayed
F
ColombiaCOPDelayed
F
LimaUSDDelayed
11.575
-0.195(-1.66%)
-Closed.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    11.575 - 11.760
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

More Info

F Historical Data

Time Frame:
Daily
Download Data
12/27/2022 - 01/26/2023
11.57511.76011.76011.575-1.66%
11.77011.84011.84011.770+0.68%
11.69011.37011.69011.3700.16K+3.31%
11.31511.29511.31511.295+0.98%
11.20511.39511.39511.2050.22K-3.49%
11.61011.65011.65011.610+0.04%
11.60511.77011.77011.605-1.53%
11.78511.80511.80511.785+1.20%
11.64511.64511.64511.645-5.40%
12.31012.31012.31012.310+1.07%
12.18011.96512.18011.965+2.78%
11.85011.78511.85011.785-0.96%
11.96511.96511.96511.965+2.92%
11.62511.62511.62511.625+0.35%
11.58511.58511.58511.585+2.52%
11.30011.04011.30011.040+1.53%
11.13011.07511.13011.075+1.32%
10.98510.98510.98510.985+2.90%
10.67510.79510.79510.675+0.33%
10.64010.18510.64010.1850.04K+2.75%
10.35510.50510.50510.355-2.95%
10.67010.68510.68510.670+0.19%
Highest: 12.310Lowest: 10.185Difference: 2.125Average: 11.430Change %: 8.685
  • No panic guys it just to scared the weak hand before the bounce 💸🚀
    1
    • F is about to go to the sky with there upcoming earnings!!
      1
      • Any bad news?
        5
        • scooped some
          0
          • what s happening today?
            0
            • Get that EV Mustang out there.
              0
              • belzz
                0
                • hello my old friend
                  0
                  • Hello
                    0
                    • price to book $1.5 ;) come on 2 bucks
                      8