Ford Motor Company (F)

15.45
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    15.45 - 15.45

F Historical Data

Time Frame:
Daily
01/14/2022 - 10/05/2022
15.4515.4515.4515.450.75K+10.99%
15.4515.4515.4515.450.75K+10.99%
13.9213.9213.9213.920.25K-19.86%
17.3717.3717.3717.370.45K-13.84%
20.1620.1620.1620.160.10K0.00%
20.1620.1620.1620.160.11K-11.46%
22.7722.7722.7722.770.20K-9.61%
25.1925.1925.1925.190.10K+63.04%
Highest: 25.19Lowest: 13.92Difference: 11.27Average: 18.81Change %: 10.99
  • parts shortages are expected to leave upwards of 45,000 vehicles incomplete and unable to sell in the current quarter, seems just like the rest of the market ford is going down
    3
    • i think now this price (12.14) or something like that will be the end of this bear phase to go for a reversal. What do u think guys?
      2
      • 10-9
        6
      • woke policies and ESG over fiduciary responsibility to shareholders means no profit and lower share price
        4
    • this is what happens when executives are ESG woke rather than committed to their fiduciary responsibilities and to shareholders
      13
      • will it go down even more?
        5
        • well, i think it will hit something like 12.11 and then reverse for a rise
          0
      • And also Ford motor top looser
        4
        • Ford motor most active but why come down and what happened
          0
          • due to S&P 500 performance this year plus the inflation and fed raise, also mentioning lowering down the prices of cars which means less profits for the company
            0
        • up or down even more?
          0
          • Head and Shoulders pattern on 5yr, just like TSLA
            0
            • even on the daily timeframe talking in smaller terms of time which began in jan and ended in june
              0
            • Monthky looks real interesting
              0
          • lol back to 10bucks
            3
            • now I see why it crippled. Kinda sucks.
              0