Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FREGP | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
5.370 | 6.300 | 6.300 | 5.370 | 0.30K | -7.89% | |
5.370 | 6.300 | 6.300 | 5.370 | 0.30K | -7.89% | |
5.830 | 5.830 | 5.830 | 5.830 | 0.10K | +1.39% | |
5.830 | 5.830 | 5.830 | 5.830 | 0.10K | +1.39% | |
5.750 | 5.825 | 5.825 | 5.750 | 0.20K | -6.81% | |
6.170 | 6.170 | 6.170 | 6.170 | 0.23K | +2.83% | |
6.000 | 6.110 | 6.110 | 6.000 | 0.81K | +3.45% | |
5.800 | 6.050 | 6.050 | 5.800 | 0.70K | -4.45% | |
6.070 | 6.070 | 6.070 | 6.070 | 0.50K | +11.38% | |
5.450 | 5.450 | 5.450 | 5.450 | 0.10K | +3.61% | |
5.260 | 5.300 | 5.300 | 5.260 | 0.23K | +1.15% | |
5.200 | 5.200 | 5.200 | 5.200 | 0.20K | +5.05% | |
4.950 | 4.950 | 4.950 | 4.950 | 0.14K | +0.81% | |
4.910 | 5.050 | 5.069 | 4.910 | 0.71K | -10.24% | |
5.470 | 5.470 | 5.470 | 5.470 | 0.10K | -5.03% | |
5.760 | 5.760 | 5.760 | 5.760 | 0.20K | +3.41% | |
5.570 | 5.570 | 5.570 | 5.570 | 0.10K | -1.42% | |
5.650 | 5.820 | 5.820 | 5.650 | 0.20K | -2.92% | |
5.820 | 6.060 | 6.060 | 5.820 | 1.69K | -3.00% | |
6.000 | 5.500 | 6.000 | 5.500 | 15.52K | +12.99% | |
5.310 | 5.310 | 5.310 | 5.310 | 0.10K | +0.19% | |
5.300 | 4.630 | 5.300 | 4.630 | 0.30K | +16.48% | |
4.550 | 4.430 | 4.550 | 4.340 | 1.10K | +7.06% | |
4.250 | 4.180 | 4.250 | 4.010 | 3.60K | +1.67% | |
4.180 | 4.180 | 4.180 | 4.180 | 0.70K | -0.24% | |
4.190 | 4.190 | 4.190 | 4.190 | 2.08K | +4.75% | |
4.000 | 4.000 | 4.000 | 4.000 | 0.10K | 0.00% | |
4.000 | 4.000 | 4.000 | 4.000 | 2.00K | -0.50% | |
4.020 | 3.298 | 4.020 | 3.298 | 6.56K | +23.69% | |
3.250 | 3.240 | 3.250 | 3.135 | 2.80K | -39.48% |