Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCCH | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
5.46 | 5.46 | 5.46 | 5.46 | 0.30K | -4.21% | |
5.46 | 5.46 | 5.46 | 5.46 | 0.30K | -4.21% | |
5.70 | 5.70 | 5.70 | 5.70 | 0.10K | +5.95% | |
5.70 | 5.70 | 5.70 | 5.70 | 0.10K | +5.95% | |
5.38 | 5.38 | 5.38 | 5.38 | 0.40K | +0.56% | |
5.38 | 5.38 | 5.38 | 5.38 | 0.40K | +0.56% | |
5.35 | 5.35 | 5.35 | 5.35 | 0.10K | 0.00% | |
5.35 | 5.35 | 5.35 | 5.35 | 0.10K | 0.00% | |
5.35 | 5.35 | 5.35 | 5.35 | 1.83K | -2.73% | |
5.35 | 5.35 | 5.35 | 5.35 | 1.83K | -2.73% | |
5.50 | 5.55 | 5.55 | 5.50 | 2.14K | -4.35% | |
5.50 | 5.55 | 5.55 | 5.50 | 2.14K | -4.35% | |
5.75 | 5.98 | 5.98 | 5.63 | 2.30K | -5.74% | |
5.75 | 5.98 | 5.98 | 5.63 | 2.30K | -5.74% | |
6.10 | 5.78 | 6.10 | 5.75 | 6.13K | +3.74% | |
6.10 | 5.78 | 6.10 | 5.75 | 6.13K | +3.74% | |
5.88 | 5.90 | 5.90 | 5.60 | 5.41K | +5.57% | |
5.88 | 5.90 | 5.90 | 5.60 | 5.41K | +5.57% | |
5.57 | 5.57 | 5.57 | 5.57 | 2.20K | -7.17% | |
6.00 | 6.00 | 6.00 | 6.00 | 0.78K | 0.00% | |
6.00 | 5.94 | 6.00 | 5.92 | 5.43K | +0.33% | |
5.98 | 5.93 | 5.98 | 5.93 | 11.41K | +3.10% | |
5.80 | 5.73 | 5.80 | 5.73 | 101.10K | +0.87% | |
5.75 | 5.55 | 5.77 | 5.55 | 100.21K | 0.00% | |
5.75 | 5.74 | 5.95 | 5.74 | 121.09K | +8.49% | |
5.30 | 5.17 | 5.30 | 5.17 | 13.20K | 0.00% | |
5.30 | 5.30 | 5.30 | 5.30 | 0.30K | +2.71% | |
5.16 | 5.24 | 5.24 | 5.16 | 0.43K | -1.15% | |
5.22 | 5.22 | 5.22 | 5.22 | 0.43K | +0.19% | |
5.21 | 5.20 | 5.21 | 5.20 | 0.60K | -4.58% |