Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCCS | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
5.45 | 5.47 | 5.47 | 5.45 | 0.60K | +0.93% | |
5.45 | 5.47 | 5.47 | 5.45 | 0.60K | +0.93% | |
5.40 | 5.40 | 5.40 | 5.40 | -4.42% | ||
5.40 | 5.40 | 5.40 | 5.40 | -4.42% | ||
5.65 | 5.60 | 5.65 | 5.60 | 0.50K | -0.88% | |
5.65 | 5.60 | 5.65 | 5.60 | 0.50K | -0.88% | |
5.70 | 5.50 | 5.70 | 5.10 | 2.95K | +1.79% | |
5.70 | 5.50 | 5.70 | 5.10 | 2.95K | +1.79% | |
5.60 | 5.60 | 5.60 | 5.60 | 0.00% | ||
5.60 | 5.60 | 5.60 | 5.60 | 0.00% | ||
5.60 | 5.60 | 5.60 | 5.60 | -6.51% | ||
5.60 | 5.60 | 5.60 | 5.60 | -6.51% | ||
5.99 | 5.99 | 5.99 | 5.99 | 0.64K | -0.17% | |
5.99 | 5.99 | 5.99 | 5.99 | 0.64K | -0.17% | |
6.00 | 5.86 | 6.00 | 5.86 | 2.08K | +10.70% | |
5.42 | 5.95 | 5.95 | 5.40 | 2.77K | -9.67% | |
6.00 | 5.43 | 6.00 | 5.43 | 11.93K | +18.81% | |
5.05 | 5.05 | 5.05 | 5.05 | 1.03K | -6.48% | |
5.40 | 5.45 | 5.45 | 5.40 | 0.20K | +3.85% | |
5.20 | 5.25 | 5.25 | 5.20 | 0.20K | -0.95% | |
5.25 | 5.35 | 5.47 | 5.25 | 0.60K | -3.67% | |
5.45 | 5.43 | 5.45 | 5.43 | 0.50K | -1.80% | |
5.55 | 5.48 | 5.55 | 5.48 | 0.20K | -5.29% | |
5.86 | 5.86 | 5.86 | 5.86 | -5.02% | ||
6.17 | 6.10 | 6.17 | 6.10 | 0.80K | +8.06% | |
5.71 | 5.75 | 6.04 | 5.71 | 1.13K | -6.09% | |
6.08 | 5.58 | 6.24 | 5.58 | 2.79K | +8.57% | |
5.60 | 5.59 | 5.60 | 5.59 | 1.00K | +5.66% | |
5.30 | 5.00 | 5.33 | 5.00 | 5.99K | +6.85% | |
4.96 | 4.78 | 4.96 | 4.78 | 4.10K | -8.99% |