Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCKJ | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
4.150 | 4.070 | 4.170 | 4.070 | 126.40K | +0.73% | |
4.120 | 4.100 | 4.150 | 4.000 | 470.84K | +0.49% | |
4.100 | 3.945 | 4.150 | 3.945 | 462.94K | +2.50% | |
4.000 | 3.844 | 4.010 | 3.844 | 687.12K | +1.01% | |
3.960 | 3.860 | 3.972 | 3.860 | 1.03M | 0.00% | |
3.960 | 3.900 | 4.020 | 3.860 | 230.10K | +0.25% | |
3.950 | 3.900 | 3.960 | 3.900 | 203.70K | +0.51% | |
3.930 | 3.910 | 4.000 | 3.890 | 255.63K | +0.26% | |
3.920 | 3.900 | 3.950 | 3.860 | 81.32K | 0.00% | |
3.920 | 3.900 | 3.980 | 3.900 | 350.35K | -0.76% | |
3.950 | 3.790 | 4.000 | 3.790 | 622.29K | +4.22% | |
3.790 | 3.700 | 3.790 | 3.700 | 519.36K | +1.07% | |
3.750 | 3.740 | 3.770 | 3.670 | 359.61K | +1.35% | |
3.700 | 3.720 | 3.750 | 3.680 | 82.46K | 0.00% | |
3.700 | 3.710 | 3.780 | 3.660 | 102.28K | -2.63% | |
3.800 | 3.710 | 3.800 | 3.660 | 94.26K | +2.43% | |
3.710 | 3.700 | 3.820 | 3.650 | 115.57K | -1.85% | |
3.780 | 3.870 | 3.900 | 3.720 | 176.86K | -1.31% | |
3.830 | 3.990 | 3.990 | 3.660 | 731.97K | -3.04% | |
3.950 | 4.010 | 4.070 | 3.690 | 1.31M | -1.86% | |
4.025 | 4.070 | 4.140 | 4.000 | 51.89K | -1.83% |