Investing.com - Financial Markets Worldwide

Federal Home Loan Mortgage Corp Pref 5.81 (FREJN)

OTC Markets
Symbol
Exchange
Currency
FREJNOTC MarketsUSD
FMCCOTC MarketsUSD
FMCKOOTC MarketsUSD
FMCKMOTC MarketsUSD
FMCKLOTC MarketsUSD
FMCKIOTC MarketsUSD
FMCKJOTC MarketsUSD
FREJPOTC MarketsUSD
FMCCNOTC MarketsUSD
FMCCMOTC MarketsUSD
FMCCTOTC MarketsUSD
FMCCGOTC MarketsUSD
FMCCSOTC MarketsUSD
FMCCKOTC MarketsUSD
FMCKKOTC MarketsUSD
FMCCIOTC MarketsUSD
FMCKPOTC MarketsUSD
FMCCHOTC MarketsUSD
FMCCJOTC MarketsUSD
FMCCLOTC MarketsUSD
FMCCOOTC MarketsUSD
FMCCPOTC MarketsUSD
FMCKNOTC MarketsUSD
FREGPOTC MarketsUSD
Currency in USD
Disclaimer
3.12
0.00(0.00%)
Closed

FREJN Historical Data

Time Frame
Daily
11/02/2022 - 12/01/2023
DatePrice OpenHigh Low Vol. Change %
3.123.123.123.12+4.35%
3.123.123.123.12+4.35%
2.992.992.992.990.10K-8.56%
2.992.992.992.990.10K-8.56%
3.273.273.273.270.30K+2.19%
3.203.203.213.173.51K+6.67%
3.003.003.003.00+19.52%
2.512.512.512.51+3.29%
2.432.432.432.430.10K-2.80%
2.502.502.502.50-1.19%
2.532.532.532.53-6.99%
2.722.722.722.72+0.74%
2.702.742.742.700.20K-4.93%
2.842.842.842.840.10K-21.11%
3.603.213.603.210.40K+2.86%
3.503.503.503.500.40K+12.90%
3.103.103.103.100.60K+3.33%
3.003.003.003.000.30K+11.11%
2.702.702.702.700.30K-10.00%
3.003.003.003.000.10K+25.00%
2.402.402.402.400.73K-13.67%
2.782.812.812.780.20K-3.47%
2.883.033.032.880.90K-10.84%
3.233.233.233.230.20K0.00%
3.233.233.233.230.10K-7.71%
3.503.543.543.500.40K-1.41%
3.553.553.553.550.10K-3.27%
3.673.673.673.670.20K-7.09%
3.953.793.953.790.36K+2.07%
3.873.873.873.870.50K+24.04%
Highest
3.95
Change %
-4.59
Average
3.06
Difference
1.55
Lowest
2.40