Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCKL | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3.320 | 3.130 | 3.320 | 3.130 | 556.58K | -0.90% | |
3.320 | 3.130 | 3.320 | 3.130 | 556.58K | -0.90% | |
3.350 | 3.450 | 3.450 | 3.350 | 1.00K | -1.18% | |
3.350 | 3.450 | 3.450 | 3.350 | 1.00K | -1.18% | |
3.390 | 3.450 | 3.450 | 3.360 | 2.95K | +2.11% | |
3.390 | 3.450 | 3.450 | 3.360 | 2.95K | +2.11% | |
3.320 | 3.320 | 3.320 | 3.320 | 2.00K | -2.35% | |
3.320 | 3.320 | 3.320 | 3.320 | 2.00K | -2.35% | |
3.400 | 3.390 | 3.400 | 3.310 | 1.30K | +1.80% | |
3.400 | 3.390 | 3.400 | 3.310 | 1.30K | +1.80% | |
3.340 | 3.340 | 3.340 | 3.340 | 0.60K | +1.21% | |
3.340 | 3.340 | 3.340 | 3.340 | 0.60K | +1.21% | |
3.300 | 3.450 | 3.450 | 3.300 | 3.43K | -2.94% | |
3.300 | 3.450 | 3.450 | 3.300 | 3.43K | -2.94% | |
3.400 | 3.400 | 3.400 | 3.400 | -3.95% | ||
3.400 | 3.400 | 3.400 | 3.400 | -3.95% | ||
3.540 | 3.540 | 3.710 | 3.540 | 4.57K | +5.67% | |
3.540 | 3.540 | 3.710 | 3.540 | 4.57K | +5.67% | |
3.350 | 3.660 | 3.660 | 3.300 | 7.30K | -1.47% | |
3.350 | 3.660 | 3.660 | 3.300 | 7.30K | -1.47% | |
3.400 | 3.400 | 3.400 | 3.400 | 1.02K | -0.58% | |
3.400 | 3.400 | 3.400 | 3.400 | 1.02K | -0.58% | |
3.420 | 3.420 | 3.420 | 3.420 | 0.25K | +1.18% | |
3.420 | 3.420 | 3.420 | 3.420 | 0.25K | +1.18% | |
3.380 | 3.380 | 3.380 | 3.380 | 0.17K | -0.59% | |
3.400 | 3.400 | 3.400 | 3.400 | -8.11% | ||
3.700 | 3.700 | 3.700 | 3.700 | -7.50% | ||
4.000 | 3.770 | 4.000 | 3.770 | 8.20K | +8.11% | |
3.700 | 3.580 | 3.700 | 3.580 | 4.00K | +4.23% | |
3.550 | 3.500 | 3.550 | 3.500 | 29.30K | +6.93% |