Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FREJP | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
5.89 | 5.89 | 5.89 | 5.89 | +1.73% | ||
5.89 | 5.89 | 5.89 | 5.89 | +1.73% | ||
5.79 | 5.79 | 5.79 | 5.79 | 0.10K | -0.17% | |
5.79 | 5.79 | 5.79 | 5.79 | 0.10K | -0.17% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.50K | +5.07% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.50K | +5.07% | |
5.52 | 5.52 | 5.52 | 5.52 | 0.10K | +0.91% | |
5.52 | 5.52 | 5.52 | 5.52 | 0.10K | +0.91% | |
5.47 | 5.29 | 5.47 | 5.29 | 1.77K | -2.50% | |
5.47 | 5.29 | 5.47 | 5.29 | 1.77K | -2.50% | |
5.61 | 5.61 | 5.61 | 5.61 | 0.10K | +2.00% | |
5.50 | 5.50 | 5.50 | 5.50 | 0.10K | 0.00% | |
5.50 | 5.50 | 5.50 | 5.50 | 0.19K | +6.18% | |
5.18 | 5.18 | 5.18 | 5.18 | 0.10K | -14.24% | |
6.04 | 6.04 | 6.04 | 6.04 | 0.10K | +2.72% | |
5.88 | 5.88 | 5.88 | 5.64 | 60.11K | -3.45% | |
6.09 | 6.09 | 6.09 | 6.09 | 0.10K | 0.00% | |
6.09 | 6.09 | 6.09 | 6.09 | -0.16% | ||
6.10 | 6.10 | 6.10 | 6.10 | -4.54% | ||
6.39 | 6.39 | 6.39 | 6.39 | 0.00% | ||
6.39 | 5.56 | 6.39 | 5.56 | 0.60K | +19.66% | |
5.34 | 5.34 | 5.34 | 5.34 | +5.74% | ||
5.05 | 5.05 | 5.05 | 5.05 | 0.00% | ||
5.05 | 4.69 | 5.11 | 4.69 | 2.35K | +5.21% | |
4.80 | 4.81 | 4.81 | 4.80 | 2.35K | +0.84% | |
4.76 | 4.74 | 4.76 | 4.74 | 5.50K | +5.78% | |
4.50 | 4.50 | 4.50 | 4.50 | 0.10K | -0.44% | |
4.52 | 4.28 | 4.52 | 4.28 | 1.93K | -5.04% | |
4.76 | 4.76 | 4.76 | 4.76 | 0.10K | +1.28% | |
4.70 | 4.70 | 4.70 | 4.70 | 0.10K | -20.20% |