Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANSKE | Copenhagen | DKK | Real-time | |
DANSKc | BATS Europe | DKK | Delayed | |
DNKEY | OTC Markets | USD | Delayed | |
0NVC | London | DKK | Real-time | |
DANSKE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,747.92 | 2,753.23 | 2,720.22 | +42.84 | +1.58% | 11:30:00 | ||
OMX Copenhagen All shares | 3,476.58 | 3,477.14 | 3,420.94 | +76.14 | +2.24% | 11:00:16 | ||
OMX Copenhagen Benchmark | 4,273.30 | 4,273.30 | 4,205.67 | +93.09 | +2.23% | 11:00:15 | ||
OMXC20 | 2,652.99 | 2,653.51 | 2,608.25 | +58.87 | +2.27% | 10:59:58 | ||
Copenhagen Benchmark Cap GI | 2,667.93 | 2,672.74 | 2,626.02 | +56.66 | +2.17% | 11:00:15 | ||
OMX Copenhagen Cap GI | 2,771.52 | 2,777.07 | 2,730.23 | +56.39 | +2.08% | 11:00:15 | ||
Copenhagen Cap PI | 1,453.77 | 1,456.68 | 1,432.11 | +29.51 | +2.07% | 11:00:15 | ||
Copenhagen Banks GI | 3,549.26 | 3,575.23 | 3,549.26 | +8.41 | +0.24% | 11:00:15 | ||
Copenhagen Banks | 2,440.99 | 2,458.84 | 2,440.99 | +5.79 | +0.24% | 11:00:15 | ||
Copenhagen Financials | 2,467.04 | 2,483.05 | 2,466.81 | +10.10 | +0.41% | 11:00:15 | ||
OMX Copenhagen All shares PI | 1,851.73 | 1,852.02 | 1,822.09 | +40.52 | +2.24% | 11:00:16 | ||
STOXX 600 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 12:00:17 | ||
Stoxx 600 Banks PR | 195.32 | 196.91 | 194.07 | +0.65 | +0.33% | 25/04 | ||
Stoxx 600 Banks NR | 580.75 | 585.49 | 577.06 | +1.92 | +0.33% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
NQ OMX Nordic 120 | 1,616.51 | 1,618.93 | 1,601.05 | +25.33 | +1.59% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,076.13 | 1,081.35 | 1,075.16 | +0.74 | +0.07% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,454.47 | 1,457.09 | 1,431.62 | +30.89 | +2.17% | 11:00:15 | ||
OMX Copenhagen Benchmark PI | 2,324.71 | 2,324.71 | 2,287.92 | +50.64 | +2.23% | 11:00:15 | ||
OMX Copenhagen Large Cap PI | 563.53 | 563.61 | 554.41 | +12.46 | +2.26% | 11:00:15 | ||
OMX Nordic Large Cap DKK PI | 456.10 | 456.86 | 451.52 | +7.95 | +1.77% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 454.21 | 455.00 | 449.60 | +7.94 | +1.78% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.66 | 350.30 | 345.65 | +6.57 | +1.91% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.93 | 581.10 | 572.34 | +10.16 | +1.78% | 11:35:00 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
NOMX Nordic Bank & Insurance Net | 1,844.44 | 1,853.36 | 1,842.78 | +7.59 | +0.41% | 11:29:59 | ||
NOMX Nordic 120 Net | 2,327.16 | 2,330.65 | 2,304.92 | +37.99 | +1.66% | 11:30:00 | ||
OMX Nordic EUR PI | 496.43 | 497.24 | 491.44 | +8.61 | +1.76% | 11:30:16 | ||
OMX Nordic All-Share ISK PI Equity | 355.81 | 356.42 | 351.75 | +6.64 | +1.90% | 11:30:16 | ||
OMX Nordic SEK PI | 633.84 | 635.05 | 625.60 | +11.02 | +1.77% | 11:30:16 | ||
OMXC25 | 1,902.64 | 1,905.99 | 1,871.69 | +41.36 | +2.22% | 10:59:59 | ||
OMX Nordic Large Cap DKK GI | 425.26 | 425.96 | 420.99 | +7.74 | +1.85% | 11:30:15 | ||
OMX Nordic Large Cap EUR GI | 425.25 | 425.99 | 420.94 | +7.77 | +1.86% | 11:30:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614.56 | 615.68 | 607.52 | +12.03 | +2.00% | 11:30:15 | ||
OMX Nordic Large Cap SEK GI | 535.48 | 536.56 | 528.47 | +9.81 | +1.87% | 11:30:15 | ||
OMX Nordic DKK GI | 427.90 | 428.56 | 423.64 | +7.74 | +1.84% | 11:30:16 | ||
OMX Nordic DKK PI | 498.50 | 499.27 | 493.53 | +8.62 | +1.76% | 11:30:16 | ||
OMX Nordic EUR GI | 427.89 | 428.59 | 423.59 | +7.77 | +1.85% | 11:30:16 | ||
OMX Nordic All-Share ISK GI Equity | 617.41 | 618.46 | 610.37 | +12.01 | +1.98% | 11:30:16 | ||
OMX Nordic SEK GI | 538.81 | 539.84 | 531.81 | +9.80 | +1.85% | 11:30:16 | ||
NOMXN120GI | 2,498.82 | 2,502.56 | 2,474.94 | +41.11 | +1.67% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review