
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANSKE | Copenhagen | DKK | Real-time | |
DANSKc | BATS Europe | DKK | Delayed | |
DNKEY | OTC Markets | USD | Delayed | |
0NVC | London | DKK | Real-time | |
DANSKE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,406.28 | 2,415.57 | 2,404.99 | +11.44 | +0.48% | 03:51:53 | ||
OMX Copenhagen All shares | 2,667.47 | 2,668.74 | 2,660.06 | +31.43 | +1.19% | 03:51:16 | ||
OMX Copenhagen Benchmark | 3,029.38 | 3,031.33 | 3,021.66 | +36.25 | +1.21% | 03:51:16 | ||
OMXC20 | 1,787.64 | 1,789.42 | 1,781.99 | +23.31 | +1.32% | 03:51:51 | ||
Copenhagen Benchmark Cap GI | 2,623.91 | 2,627.15 | 2,615.52 | +19.93 | +0.77% | 03:51:16 | ||
OMX Copenhagen Cap GI | 2,818.17 | 2,820.20 | 2,805.89 | +22.85 | +0.82% | 03:51:16 | ||
Copenhagen Cap PI | 1,430.88 | 1,431.91 | 1,424.65 | +11.60 | +0.82% | 03:51:16 | ||
Copenhagen Banks GI | 4,805.56 | 4,820.59 | 4,801.82 | +16.73 | +0.35% | 03:51:15 | ||
Copenhagen Banks | 3,026.23 | 3,035.70 | 3,023.88 | +10.53 | +0.35% | 03:51:15 | ||
Copenhagen Financials | 3,093.49 | 3,104.01 | 3,093.49 | +6.74 | +0.22% | 03:51:15 | ||
OMX Copenhagen All shares PI | 1,383.55 | 1,384.21 | 1,379.71 | +16.30 | +1.19% | 03:51:16 | ||
STOXX 600 | 550.50 | 551.40 | 549.98 | +0.52 | +0.09% | 03:51:30 | ||
Stoxx 600 Banks PR | 278.10 | 278.10 | 276.14 | +1.96 | +0.71% | 03:51:45 | ||
Stoxx 600 Banks NR | 871.41 | 872.66 | 863.16 | +4.57 | +0.53% | 19/05 | ||
STOXX Europe Large 200 EUR Price | 570.00 | 570.00 | 565.00 | +0.92 | +0.16% | 19/05 | ||
NQ OMX Nordic 120 | 1,491.36 | 1,497.76 | 1,490.74 | +3.85 | +0.26% | 03:51:50 | ||
NQ OMX Nordic Bank & Insurance | 1,351.68 | 1,357.28 | 1,351.32 | +1.36 | +0.10% | 03:51:53 | ||
OMX Copenhagen Benchmark Cap PI | 1,387.58 | 1,389.29 | 1,383.14 | +10.54 | +0.77% | 03:51:16 | ||
OMX Copenhagen Benchmark PI | 1,607.15 | 1,608.19 | 1,603.06 | +19.23 | +1.21% | 03:51:16 | ||
OMX Copenhagen Large Cap PI | 416.78 | 416.96 | 415.53 | +5.05 | +1.23% | 03:51:16 | ||
OMX Nordic Large Cap DKK PI | 430.94 | 432.35 | 430.85 | +0.93 | +0.22% | 03:51:16 | ||
OMX Nordic Large Cap EUR PI | 429.03 | 430.42 | 428.94 | +0.92 | +0.21% | 03:51:16 | ||
OMX Nordic Large Cap ISK PI Equity | 320.63 | 321.62 | 320.53 | +0.75 | +0.23% | 03:51:16 | ||
OMX Nordic Large Cap SEK PI | 509.95 | 511.08 | 509.80 | +0.32 | +0.06% | 03:51:16 | ||
STOXX Europe Large 200 NR | 1,452.04 | 1,452.04 | 1,452.04 | +4.19 | +0.29% | 19/05 | ||
STOXX Nordic 30 EUR Price | 13,598.10 | 13,608.85 | 13,435.35 | +51.73 | +0.38% | 19/05 | ||
STOXX Nordic 30 USD Price | 11,363.26 | 11,363.26 | 11,363.26 | +141.81 | +1.26% | 19/05 | ||
NOMX Nordic Bank & Insurance Net | 2,444.95 | 2,455.03 | 2,444.25 | +2.51 | +0.10% | 03:51:51 | ||
NOMX Nordic 120 Net | 2,208.97 | 2,218.40 | 2,207.98 | +5.79 | +0.26% | 03:51:52 | ||
OMX Nordic EUR PI | 474.27 | 475.82 | 474.18 | +0.93 | +0.20% | 03:51:16 | ||
OMX Nordic All-Share ISK PI Equity | 330.00 | 331.02 | 329.91 | +0.71 | +0.22% | 03:51:16 | ||
OMX Nordic SEK PI | 563.72 | 564.98 | 563.58 | +0.24 | +0.04% | 03:51:16 | ||
OMXC25 | 1,773.44 | 1,775.56 | 1,767.63 | +13.46 | +0.76% | 03:51:44 | ||
OMX Nordic Large Cap DKK GI | 415.96 | 417.32 | 415.87 | +0.91 | +0.22% | 03:51:16 | ||
OMX Nordic Large Cap EUR GI | 415.83 | 417.18 | 415.74 | +0.89 | +0.21% | 03:51:16 | ||
OMX Nordic Large Cap ISK GI Equity | 583.40 | 585.21 | 583.23 | +1.36 | +0.23% | 03:51:16 | ||
OMX Nordic Large Cap SEK GI | 487.44 | 488.52 | 487.31 | +0.30 | +0.06% | 03:51:16 | ||
OMX Nordic DKK GI | 423.14 | 424.53 | 423.06 | +0.85 | +0.20% | 03:51:16 | ||
OMX Nordic DKK PI | 476.39 | 477.95 | 476.30 | +0.95 | +0.20% | 03:51:16 | ||
OMX Nordic EUR GI | 423.01 | 424.39 | 422.92 | +0.84 | +0.20% | 03:51:16 | ||
OMX Nordic All-Share ISK GI Equity | 592.54 | 594.38 | 592.38 | +1.29 | +0.22% | 03:51:16 | ||
OMX Nordic SEK GI | 495.86 | 496.97 | 495.73 | +0.22 | +0.04% | 03:51:16 | ||
NOMXN120GI | 2,385.81 | 2,396.00 | 2,384.75 | +6.25 | +0.26% | 03:51:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review