Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 611.16 | 614.16 | 603.07 | +5.01 | +0.83% | 04:29:59 | ||
CSI HK Mainland Enterprises | 2,100.21 | 2,134.27 | 2,091.76 | +3.89 | +0.19% | 04:29:59 | ||
Hang Seng HFI | 12,793.58 | 12,876.31 | 12,459.14 | +277.62 | +2.22% | 04:08:46 | ||
HS CAHPI | 145.19 | 146.79 | 144.71 | -1.70 | -1.16% | 04:08:46 | ||
Hang Seng China AH A+H | 2,125.50 | 2,135.32 | 2,101.40 | +13.07 | +0.62% | 04:08:46 | ||
Hang Seng China AH H | 1,774.38 | 1,786.57 | 1,745.22 | +20.23 | +1.15% | 04:08:46 | ||
Hang Seng M 100 | 5,037.73 | 5,116.62 | 5,017.48 | +8.97 | +0.18% | 04:08:46 | ||
Hang Seng Comp I | 2,658.58 | 2,697.46 | 2,648.30 | +14.63 | +0.55% | 04:08:48 | ||
Hang Seng Composite Industry Financials | 3,069.58 | 3,095.82 | 3,018.16 | +70.08 | +2.34% | 04:08:48 | ||
Hang Seng CLC | 1,625.74 | 1,651.23 | 1,620.09 | +8.58 | +0.53% | 04:08:46 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 28/04 | ||
CSI Hong Kong 100 | 1,561.75 | 1,586.31 | 1,556.10 | +7.02 | +0.45% | 04:29:59 | ||
CES120 | 5,339.35 | 5,405.97 | 5,297.31 | +28.24 | +0.53% | 04:29:59 | ||
MSCI EM | 1,051.87 | 1,051.96 | 1,041.26 | +10.35 | +0.99% | 15:55:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,227.98 | 6,284.49 | 6,184.55 | +40.17 | +0.65% | 04:08:46 | ||
HS High Dividend Yield | 848.85 | 854.28 | 839.76 | +6.35 | +0.75% | 04:08:46 | ||
HS Mainland Banks | 2,732.71 | 2,737.13 | 2,646.05 | +63.03 | +2.36% | 04:08:40 | ||
HS Composite LargeCap & MidCap | 2,795.50 | 2,837.11 | 2,784.97 | +15.18 | +0.55% | 04:08:46 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,821.13 | 7,871.12 | 7,680.92 | +90.18 | +1.17% | 04:08:46 | ||
HS Stock Connect Hong Kong | 2,649.03 | 2,686.31 | 2,637.54 | +18.92 | +0.72% | 04:08:48 | ||
HS China State-holding Enterprises | 2,419.38 | 2,437.48 | 2,391.18 | +17.75 | +0.74% | 04:08:46 | ||
HS SCHK Mainland China Banks | 2,465.55 | 2,468.09 | 2,392.32 | +54.44 | +2.26% | 04:08:46 | ||
HS Stock Connect China AH Smart | 4,401.16 | 4,431.64 | 4,327.78 | +51.61 | +1.19% | 04:08:46 | ||
HS Stock Connect China 80 | 3,639.13 | 3,679.84 | 3,611.36 | +24.12 | +0.67% | 04:08:46 | ||
HS China High Dividend Yield | 2,646.35 | 2,662.44 | 2,601.96 | +43.87 | +1.69% | 04:08:46 | ||
HS Large-Mid Cap | 2,336.46 | 2,371.50 | 2,327.38 | +12.86 | +0.55% | 04:08:46 | ||
HS China Enterprises Equal Weighted | 1,193.36 | 1,214.61 | 1,183.67 | +9.25 | +0.78% | 04:08:46 | ||
HS SCHK High Dividend Yield | 1,908.49 | 1,924.70 | 1,886.07 | +20.36 | +1.08% | 04:08:46 | ||
HS SCHK ML CN Companies | 2,628.61 | 2,664.87 | 2,615.37 | +11.69 | +0.45% | 04:08:46 | ||
HS SCHK Financials | 2,430.46 | 2,452.94 | 2,381.58 | +55.81 | +2.35% | 04:08:46 | ||
HS SCHK Financials | 2,443.06 | 2,465.35 | 2,392.89 | +56.69 | +2.38% | 04:08:46 | ||
HS SCHK SOEs Value | 3,200.32 | 3,216.28 | 3,154.29 | +28.84 | +0.91% | 04:08:46 | ||
HS Large-Mid Cap Value Select | 2,474.08 | 2,506.50 | 2,456.63 | +14.51 | +0.59% | 04:08:46 | ||
HS SCHK Central SOEs Value | 3,244.40 | 3,264.12 | 3,207.90 | +22.11 | +0.69% | 04:08:46 | ||
HS SCHK SOEs Low Volatility | 2,921.77 | 2,937.61 | 2,884.20 | +14.98 | +0.52% | 04:08:46 | ||
HS Stock Connect China Value Select | 3,963.65 | 3,996.17 | 3,925.25 | +32.59 | +0.83% | 04:08:46 | ||
HS SCHK Central SOEs Low Volatility | 2,852.76 | 2,868.14 | 2,815.67 | +13.23 | +0.47% | 04:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,451.51 | 2,483.55 | 2,435.56 | +14.44 | +0.59% | 04:08:46 | ||
HS SCHK SOEs High Dividend Yield | 2,755.18 | 2,766.32 | 2,720.74 | +24.02 | +0.88% | 04:08:46 | ||
HS Insurance Theme | 2,433.35 | 2,464.60 | 2,389.47 | +60.84 | +2.56% | 04:08:46 | ||
HS SCHK Banks & Insurance | 2,519.70 | 2,544.13 | 2,471.56 | +57.17 | +2.32% | 04:08:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review