

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COF | NYSE | USD | Real-time | |
COF1YUSAX=R | NYSE | USD | Delayed | |
COF5YUSAX=R | NYSE | USD | Delayed | |
COF | Mexico | MXN | Delayed | |
1COF | Milan | EUR | Real-time | |
COF | TradeGate | EUR | Delayed | |
COFI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,045.26 | 6,045.43 | 6,003.88 | +23.02 | +0.38% | 12/06 | ||
DJ US | 1,471.93 | 1,471.97 | 1,461.98 | +5.04 | +0.34% | 12/06 | ||
DJ Large-Cap | 1,353.47 | 1,353.85 | 1,344.21 | +5.43 | +0.40% | 12/06 | ||
DJ Financials | 1,070.01 | 1,070.01 | 1,060.21 | +1.47 | +0.14% | 12/06 | ||
DJ Financial Services | 2,353.6 | 2,354.1 | 2,332.8 | -3.4 | -0.14% | 12/06 | ||
DJ Consumer Finance | 791.74 | 795.85 | 787.47 | -4.01 | -0.50% | 12/06 | ||
DJ Large-Cap Value | 4,194.2 | 4,194.2 | 4,155.7 | +27.9 | +0.67% | 12/06 | ||
DJ Value | 4,771.2 | 4,771.2 | 4,728.3 | +25.1 | +0.53% | 12/06 | ||
KBW Bank | 129.94 | 129.94 | 128.46 | -0.40 | -0.31% | 12/06 | ||
NYSE Composite | 20,199.5 | 20,199.5 | 20,053.0 | +80.4 | +0.40% | 12/06 | ||
S&P 100 | 2,960.07 | 2,961.58 | 2,939.99 | +11.23 | +0.38% | 12/06 | ||
DJ Financial Services | 2,638.1 | 2,638.6 | 2,614.7 | -3.8 | -0.14% | 12/06 | ||
DJ Financial Services Titans30 | 1,208.45 | 1,210.09 | 1,208.31 | -1.43 | -0.12% | 07:15:00 | ||
DJ Sector Titans Composite | 754.43 | 758.10 | 754.17 | -3.16 | -0.42% | 07:15:03 | ||
S&P 500 Financials | 846.54 | 846.54 | 838.28 | +0.51 | +0.06% | 12/06 | ||
S&P Composite 1500 Financials | 901.48 | 901.55 | 892.40 | +0.55 | +0.06% | 12/06 | ||
Investing.com US 500 | 2,340.67 | 2,340.67 | 2,324.53 | +8.21 | +0.35% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review