
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COF | NYSE | USD | Real-time | |
COF1YUSAX=R | NYSE | USD | Delayed | |
COF5YUSAX=R | NYSE | USD | Delayed | |
COF | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,273.79 | 4,299.28 | 4,266.82 | -8.58 | -0.20% | 17:31:09 | ||
DJ US | 1,041.69 | 1,047.71 | 1,039.95 | -2.37 | -0.23% | 18:02:30 | ||
DJ Large-Cap | 931.45 | 937.50 | 929.85 | -1.57 | -0.17% | 18:02:30 | ||
DJ Financials | 707.14 | 711.68 | 705.13 | -4.81 | -0.68% | 18:02:30 | ||
DJ Financial Services | 1,472.3 | 1,479.0 | 1,465.8 | -9.1 | -0.61% | 18:02:30 | ||
DJ Consumer Finance | 478.24 | 481.18 | 475.56 | -3.96 | -0.82% | 18:02:30 | ||
DJ Large-Cap Value | 3,329.1 | 3,354.2 | 3,326.1 | -11.6 | -0.35% | 18:02:30 | ||
DJ Value | 3,776.4 | 3,802.6 | 3,772.8 | -14.6 | -0.39% | 18:02:30 | ||
KBW Bank | 79.38 | 80.55 | 78.74 | -0.90 | -1.12% | 17:15:59 | ||
NYSE Composite | 15,275.2 | 15,353.1 | 15,258.9 | -70.0 | -0.46% | 01:00:00 | ||
S&P 100 | 1,997.76 | 2,011.91 | 1,994.27 | -3.70 | -0.18% | 01:00:00 | ||
DJ Financial Services | 1,650.3 | 1,657.8 | 1,643.0 | -10.1 | -0.61% | 18:02:30 | ||
DJ Financial Services Titans30 | 766.05 | 766.13 | 766.00 | -0.01 | 0.00% | 20:23:00 | ||
DJ Sector Titans Composite | 543.88 | 543.95 | 543.84 | -0.09 | -0.02% | 20:23:00 | ||
S&P Industrials Composite | 6,121.9 | 6,121.9 | 6,121.9 | -9.1 | -0.15% | 01:00:00 | ||
S&P 500 Financials | 541.05 | 544.56 | 538.86 | -3.06 | -0.56% | 01:00:00 | ||
S&P Composite 1500 Financials | 583.01 | 587.26 | 580.43 | -4.09 | -0.70% | 01:00:00 | ||
Investing.com US 500 | 1,656.34 | 1,665.62 | 1,653.14 | -2.22 | -0.13% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review