Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COF | NYSE | USD | Real-time | |
COF1YUSAX=R | NYSE | USD | Delayed | |
COF5YUSAX=R | NYSE | USD | Delayed | |
COF | Mexico | MXN | Delayed | |
COFI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,048.42 | 5,057.75 | 4,990.58 | -23.21 | -0.46% | 17:07:50 | ||
DJ US | 1,231.90 | 1,237.47 | 1,217.53 | -5.57 | -0.45% | 17:39:46 | ||
DJ Large-Cap | 1,110.28 | 1,112.23 | 1,097.61 | -6.52 | -0.58% | 17:39:46 | ||
DJ Financials | 861.41 | 863.26 | 853.41 | -4.80 | -0.55% | 17:39:46 | ||
DJ Financial Services | 1,823.8 | 1,828.4 | 1,804.1 | -9.9 | -0.54% | 17:39:46 | ||
DJ Consumer Finance | 599.48 | 601.59 | 592.43 | -2.39 | -0.40% | 17:39:46 | ||
DJ Large-Cap Value | 3,741.4 | 3,760.9 | 3,720.9 | -14.4 | -0.38% | 17:39:46 | ||
DJ Value | 4,285.1 | 4,295.1 | 4,256.9 | -13.7 | -0.32% | 17:39:46 | ||
KBW Bank | 102.39 | 103.48 | 101.59 | -1.17 | -1.13% | 17:15:59 | ||
NYSE Composite | 17,758.1 | 17,792.8 | 17,666.1 | -34.7 | -0.19% | 24/04 | ||
S&P 100 | 2,384.38 | 2,388.51 | 2,354.63 | -16.24 | -0.68% | 17:07:00 | ||
DJ Financial Services | 2,044.2 | 2,049.4 | 2,022.2 | -11.1 | -0.54% | 17:39:46 | ||
DJ Financial Services Titans30 | 928.33 | 928.42 | 928.14 | +0.32 | +0.03% | 22:08:00 | ||
DJ Sector Titans Composite | 639.01 | 639.01 | 638.13 | +0.94 | +0.15% | 22:08:00 | ||
S&P Industrials Composite | 7,273.6 | 7,273.6 | 7,273.6 | +5.4 | +0.07% | 24/04 | ||
S&P 500 Financials | 683.69 | 684.74 | 680.61 | -0.86 | -0.13% | 24/04 | ||
S&P Composite 1500 Financials | 733.07 | 733.96 | 729.50 | -0.62 | -0.08% | 24/04 | ||
Investing.com US 500 | 1,965.71 | 1,969.30 | 1,942.99 | -10.26 | -0.52% | 15:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review