Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| COF | NYSE | USD | |||
| COF1YUSAX=R | NYSE | USD | |||
| COF5YUSAX=R | NYSE | USD | |||
| COF | Mexico | MXN | |||
| COFI | Vienna | EUR |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 110.10 | 109.22 | 111.50 | 109.22 | 1.41M | +1.40% | |
| 108.58 | 106.37 | 109.05 | 106.14 | 1.87M | +2.26% | |
| 106.18 | 105.70 | 106.61 | 105.43 | 1.56M | -0.37% | |
| 106.57 | 107.08 | 107.36 | 106.23 | 524.06K | -0.19% | |
| 106.77 | 106.40 | 107.07 | 105.39 | 1.34M | +0.94% | |
| 105.78 | 106.81 | 107.25 | 105.60 | 1.54M | -1.28% | |
| 107.15 | 107.55 | 107.66 | 106.43 | 1.98M | -0.49% | |
| 107.68 | 105.86 | 107.68 | 105.03 | 2.31M | +2.54% | |
| 105.01 | 106.45 | 106.57 | 104.21 | 2.83M | -0.93% | |
| 106.00 | 107.28 | 107.54 | 105.51 | 3.30M | -0.94% | |
| 107.01 | 106.93 | 108.13 | 106.75 | 3.21M | +2.53% | |
| 104.37 | 104.04 | 106.06 | 103.79 | 3.01M | -0.20% | |
| 104.58 | 104.00 | 104.63 | 102.63 | 2.50M | +0.09% | |
| 104.49 | 105.76 | 106.02 | 103.99 | 1.80M | -0.56% | |
| 105.08 | 105.00 | 105.85 | 104.32 | 2.05M | +0.07% | |
| 105.01 | 104.84 | 105.74 | 104.44 | 2.01M | -0.42% | |
| 105.45 | 106.10 | 106.92 | 104.64 | 2.34M | -0.82% | |
| 106.32 | 105.87 | 108.13 | 105.86 | 3.38M | +1.60% | |
| 104.65 | 102.00 | 104.93 | 101.38 | 3.24M | +4.37% | |
| 100.27 | 101.65 | 101.72 | 99.37 | 2.18M | -1.01% | |
| 101.29 | 100.88 | 101.83 | 99.82 | 2.34M | +0.75% | |
| 100.54 | 98.62 | 101.26 | 98.42 | 3.91M | +2.86% |