Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2600 | Hong Kong | HKD | Delayed | |
601600 | Shanghai | CNY | Delayed | |
2600 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 606.15 | 610.13 | 603.06 | +5.61 | +0.93% | 04:30:00 | ||
CSI Hong Kong Middle Cap Select | 1,941.80 | 1,945.19 | 1,899.10 | +43.66 | +2.30% | 04:30:00 | ||
CSI HK Mainland Enterprises | 2,096.32 | 2,110.14 | 2,052.93 | +51.25 | +2.50% | 04:30:00 | ||
HS CAHPI | 146.89 | 147.50 | 145.91 | -0.72 | -0.49% | 01:00:00 | ||
Hang Seng China AH A+H | 2,112.43 | 2,120.53 | 2,092.24 | 0.00 | 0% | 01:00:00 | ||
Hang Seng China AH H | 1,754.15 | 1,765.22 | 1,733.57 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng Comp I | 2,643.95 | 2,656.48 | 2,592.89 | 0.00 | 0% | 01:00:00 | ||
Hang Seng Composite Industry Materials | 7,593.88 | 7,619.93 | 7,355.93 | 0.00 | 0% | 01:00:00 | ||
Hang Seng CSC | 1,168.28 | 1,169.09 | 1,142.40 | -0.00 | 0.00% | 01:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0% | 01:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 01:00:00 | ||
CSI Hong Kong 100 | 1,554.73 | 1,563.06 | 1,524.83 | +34.21 | +2.25% | 04:30:00 | ||
MSCI EM | 1,041.28 | 1,041.42 | 1,030.23 | +12.67 | +1.23% | 15:41:00 | ||
HS China Central SOEs | 2,593.53 | 2,608.10 | 2,571.02 | +32.81 | +1.28% | 04:08:44 | ||
HS Shipping | 3,688.16 | 3,700.21 | 3,661.03 | +28.15 | +0.77% | 04:08:44 | ||
HS Stock Connect Hong Kong | 2,630.11 | 2,642.38 | 2,583.30 | +52.97 | +2.06% | 04:08:46 | ||
HS Stock Connect Hong Kong SmallCap | 1,740.05 | 1,741.72 | 1,702.49 | +38.76 | +2.28% | 04:08:46 | ||
HS Stock Connect China AH Smart | 4,349.55 | 4,376.24 | 4,299.49 | +65.48 | +1.53% | 04:08:46 | ||
HS Composite MidCap & SmallCap | 2,085.86 | 2,089.59 | 2,044.42 | +42.67 | +2.09% | 04:08:46 | ||
HS China Enterprises Equal Weighted | 1,184.11 | 1,190.38 | 1,148.27 | +39.43 | +3.44% | 04:08:44 | ||
HS SCHK ML CN Companies | 2,616.92 | 2,631.51 | 2,567.81 | +57.26 | +2.24% | 04:08:46 | ||
HS Small Cap | 1,527.64 | 1,528.90 | 1,494.98 | +33.70 | +2.26% | 04:08:46 | ||
HS SCHK Materials & Industrials | 1,977.47 | 1,981.74 | 1,931.79 | +49.47 | +2.57% | 04:08:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review