Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.077 | 0.109 | 0.119 | 0.076 | -29.36% | 699.43M | 0.077-29.36% | 04:08:58 | |
0884 CIFI Holdings Group Co Ltd | 0.37 | 0.38 | 0.41 | 0.35 | -2.63% | 79.44M | 0.37-2.63% | 04:08:58 | |
1164 CGN Mining Co Ltd | 2.27 | 2.02 | 2.30 | 2.07 | +12.38% | 65.37M | 2.27+12.38% | 04:08:58 | |
1176 Zhuguang Holdings Group Co Ltd | 0.149 | 0.146 | 0.158 | 0.139 | +2.05% | 20.18M | 0.149+2.05% | 04:08:58 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 10.46 | 10.22 | 10.52 | 10.08 | +2.35% | 20.01M | 10.46+2.35% | 04:08:58 |
Name | Price |
---|---|
1164 CGN Mining | 2.27+0.250+12.38% |
9955 ClouDr | 3.33+0.24+7.77% |
2329 Glory Land | 0.056+0.004+7.69% |
2415 MedSci Healthcare Holdings | 2.73+0.19+7.48% |
9669 Beisen Holding | 4.78+0.32+7.17% |
Name | Price |
---|---|
1468 Kingkey Financial International Holdings | 0.077-0.032-29.36% |
9860 Adicon Holdings | 10.00-1.44-12.59% |
1563 International Alliance | 0.57-0.040-6.56% |
2172 MicroPort NeuroTech | 8.93-0.55-5.80% |
0813 Shimao Property | 0.55-0.03-5.17% |