Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.109 | 0.077 | 0.112 | 0.077 | +41.56% | 508.93M | 0.109+41.56% | 04:08:14 | |
0884 CIFI Holdings Group Co Ltd | 0.38 | 0.36 | 0.38 | 0.35 | +5.56% | 96.46M | 0.38+5.56% | 04:08:14 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.63 | 0.57 | 0.64 | 0.56 | +10.53% | 29M | 0.63+10.53% | 04:08:14 | |
3377 Sino-Ocean Group Holding Ltd | 0.37 | 0.36 | 0.38 | 0.35 | +2.78% | 27.09M | 0.37+2.78% | 04:08:14 | |
1164 CGN Mining Co Ltd | 2.02 | 2.05 | 2.09 | 2.00 | -1.46% | 26.63M | 2.02-1.46% | 04:08:14 |
Name | Price |
---|---|
1468 Kingkey Financial International Holdings | 0.109+0.032+41.56% |
0909 Ming Yuan Cloud | 2.97+0.50+20.24% |
1563 International Alliance | 0.61+0.100+19.61% |
6185 Cansino Biologics | 21.15+3.23+18.02% |
1521 Frontage Holdings | 1.42+0.19+15.45% |
Name | Price |
---|---|
9890 ZX | 20.65-1.65-7.40% |
2517 Guoquan Food Shanghai | 5.24-0.26-4.73% |
0142 First Pacific Co | 3.52-0.150-4.09% |
1600 China Tian Lun Gas | 4.94-0.21-4.08% |
0639 Shougang Fushan Resources | 2.87-0.120-4.01% |