52 Week High - Taiwan Stocks

Examine Taiwan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Cathay RED	34.40	35.75	32.50	+4.72%	81.33M	xx.xx	01:00:00
Nan Kang Tire	54.80	55.80	53.40	+2.24%	29.86M	xx.xx	01:00:00
Action Electronics	19.350	20.300	18.950	+1.57%	13.68M	xx.xx	01:00:00
CTCI	51.40	52.40	50.80	+1.78%	10.19M	xx.xx	01:00:00
Farglory	68.50	69.80	63.90	+7.20%	9.47M	xx.xx	01:00:00
Founding Construction	27.05	28.95	26.35	+2.66%	8.57M	xx.xx	01:00:00
Chang Wah	44.85	44.85	41.35	+9.93%	8.35M	xx.xx	24/04
Yi Jinn	23.15	23.65	21.70	+2.89%	8.18M	xx.xx	01:00:00
Hung Sheng Construction	25.30	25.75	24.25	+4.12%	7.76M	xx.xx	01:00:00
Huaku	159.00	171.50	159.00	-0.62%	7.69M	xx.xx	01:00:00
Cryomax Cooling	56.70	56.70	54.00	+9.88%	7.45M	xx.xx	01:00:00
CMP	44.00	44.75	43.00	+1.38%	6.92M	xx.xx	01:00:00
Chainqui	24.35	24.85	23.25	+3.40%	5.85M	xx.xx	01:00:00
Danen Tech	20.50	22.75	19.95	-7.45%	5.64M	xx.xx	01:00:00
Hong Pu Real Estate Development	39.40	39.45	37.40	+3.82%	4.96M	xx.xx	01:00:00
President Securities	27.15	27.60	27.00	-0.18%	4.88M	xx.xx	01:00:00
Jean	29.85	30.25	29.15	+0.84%	4.3M	xx.xx	01:00:00
Hung Ching	57.00	57.00	52.80	+8.57%	4.27M	xx.xx	01:00:00
Central Reinsurance	26.75	27.30	26.60	-0.37%	3.96M	xx.xx	01:00:00
FEDS	33.25	33.95	33.00	-0.60%	3.65M	xx.xx	01:00:00
Advancetek	53.00	53.90	51.30	+3.31%	3.55M	xx.xx	01:00:00
Da-Li	50.00	51.00	49.25	-0.20%	3.32M	xx.xx	24/04
CCI	276.50	276.50	260.00	+9.94%	2.93M	xx.xx	01:00:00
Ying Han Tech	19.60	21.00	19.25	-2.97%	2.92M	xx.xx	01:00:00
APAQ	107.50	107.50	101.50	+9.92%	2.74M	xx.xx	24/04
SanFar	33.00	33.80	32.50	+1.85%	2.47M	xx.xx	24/04
Long Da	43.70	44.70	42.25	+2.58%	2.36M	xx.xx	01:00:00
Pegavision	520.00	530.00	488.50	+6.67%	2.3M	xx.xx	01:00:00
Lan Fa	10.85	10.85	9.81	+9.60%	1.61M	xx.xx	01:00:00
Fusheng Precision	264.50	271.00	255.00	+3.52%	1.36M	xx.xx	01:00:00
Hua Yu Lien	123.00	126.00	120.00	-0.40%	674.15K	xx.xx	24/04
Flytech	84.30	86.00	84.10	-0.82%	422.35K	xx.xx	01:00:00
Sweeten	37.65	37.70	36.90	+1.35%	386.34K	xx.xx	01:00:00
GLT	61.30	62.30	60.50	+1.32%	356.21K	xx.xx	01:00:00
Hsin Ba Ba	85.60	85.80	82.00	+2.88%	313.76K	xx.xx	24/04
Nishoku	125.00	128.00	123.00	+0.40%	239.68K	xx.xx	01:00:00
Union Bank Pref	53.50	53.50	53.40	0.00%	176K	xx.xx	01:00:00
Hong-Wei Electrical	130.00	134.50	123.00	+5.26%	144.72K	xx.xx	24/04
Taishin Financial Pref	52.60	52.60	52.50	0.00%	135.54K	xx.xx	01:00:00
Juliens Intl	34.00	35.00	33.80	-0.29%	84.47K	xx.xx	24/04
Universal Microwave Tech	196.50	197.00	179.00	+9.47%	12.1K	xx.xx	24/04
Easy Field	88.10	88.10	84.50	+9.99%	6.12K	xx.xx	24/04
Yungshin Construction	163.50	176.50	160.00	-5.76%	5.78K	xx.xx	24/04
Daily Polymer	19.45	19.45	18.70	+9.89%	4.58K	xx.xx	24/04
Shihlin Development	15.50	16.60	15.10	-5.49%	4.19K	xx.xx	24/04
Kuang Hong Arts	85.00	89.50	83.60	+0.59%	3.63K	xx.xx	24/04
JSW Pacific	37.50	37.50	35.55	+9.97%	2.85K	xx.xx	24/04
MEGA International Development	32.25	32.85	29.00	+5.74%	2.58K	xx.xx	24/04
San Lien Tech	101.50	101.50	93.80	+9.85%	2.39K	xx.xx	24/04
Fu Ta Material Tech	34.95	36.00	33.85	-0.14%	1.87K	xx.xx	24/04
Kingland Real Estate	11.65	12.20	11.30	+0.87%	1.59K	xx.xx	24/04
Skardin	43.35	43.35	41.90	+5.73%	1.32K	xx.xx	24/04
GFC Ltd	108.50	115.00	108.50	-1.36%	597	xx.xx	24/04
QST Intl	70.70	71.70	70.60	-0.42%	512	xx.xx	24/04
Interactive Digital Tech	92.50	94.40	92.20	+0.11%	494	xx.xx	24/04
Tittot	24.60	25.55	23.15	+5.81%	474	xx.xx	24/04
Fong Chien Construction	30.55	31.40	30.45	-0.49%	470	xx.xx	24/04
HTM Intl	19.05	19.95	17.95	-0.78%	407	xx.xx	24/04
Soonest Express	81.00	82.30	79.30	+0.87%	309	xx.xx	24/04
Pleasant Hotels Intl	106.00	108.00	97.00	+7.72%	158	xx.xx	24/04
Fuzetec Tech	62.50	63.80	62.00	+0.64%	139	xx.xx	24/04
Sheng Yi Development	68.80	69.40	67.00	+0.73%	76	xx.xx	24/04
LI Ming Development Construction	84.00	84.90	83.90	0.00%	41	xx.xx	24/04

Markets

US 30

38,126.60

+40.8

+0.11%

US 500

5,088.40

+40.0

+0.79%

Dow Jones

38,085.80

-375.12

-0.98%

S&P 500

5,048.42

-23.21

-0.46%

Nasdaq

15,611.76

-100.99

-0.64%

S&P 500 VIX

15.37

-0.60

-3.76%

Dollar Index

105.47

+0.035

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	170.18	+4.97%	123.18M
META	441.38	-10.56%	81.83M
AAPL	169.89	+0.51%	47.93M
AMZN	173.67	-1.65%	43.43M
NVDA	826.32	+3.71%	40.15M
MSFT	399.04	-2.45%	34.49M
BRKa	611,740	-0.27%	12.48K

Name	Last	Chg. %	Vol.
NEM	43.41	+12.46%	36.00M
TYL	458.45	+9.42%	501.35K
CARR	59.81	+9.20%	9.94M
TER	108.91	+8.15%	7.83M
CMG	3,116.02	+6.47%	641.35K
URI	690.92	+5.45%	1.02M
ZBRA	292.53	+5.40%	658.63K

Name	Last	Chg. %	Vol.
META	441.38	-10.56%	81.83M
TXT	84.92	-9.67%	5.13M
BMY	44.68	-8.56%	44.90M
IBM	169.30	-8.04%	16.60M
LUV	27.25	-6.98%	36.89M
CAT	338.24	-6.95%	6.37M
CMCSA	37.87	-5.82%	36.78M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Taiwan Stocks

Cathay RED

Nan Kang Tire

Action Electronics

CTCI

Farglory

Founding Construction

Chang Wah

Yi Jinn

Hung Sheng Construction

Huaku

Cryomax Cooling

CMP

Chainqui

Danen Tech

Hong Pu Real Estate Development

President Securities

Jean

Hung Ching

Central Reinsurance

FEDS

Advancetek

Da-Li

CCI

Ying Han Tech

APAQ

SanFar

Long Da

Pegavision

Lan Fa

Fusheng Precision

Hua Yu Lien

Flytech

Sweeten

GLT

Hsin Ba Ba

Nishoku

Union Bank Pref

Hong-Wei Electrical

Taishin Financial Pref

Juliens Intl

Universal Microwave Tech

Easy Field

Yungshin Construction

Daily Polymer

Shihlin Development

Kuang Hong Arts

JSW Pacific

MEGA International Development

San Lien Tech

Fu Ta Material Tech

Kingland Real Estate

Skardin

GFC Ltd

QST Intl

Interactive Digital Tech

Tittot

Fong Chien Construction

HTM Intl

Soonest Express

Pleasant Hotels Intl

Fuzetec Tech

Sheng Yi Development

LI Ming Development Construction