Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
230.25 | 234.30 | 202.00 | +13.40% | 85.96M | xx.xx | ||
166.10 | 170.50 | 163.65 | +0.70% | 58.83M | xx.xx | ||
167.20 | 170.70 | 166.85 | -0.30% | 37.89M | xx.xx | ||
279.15 | 281.45 | 274.25 | +2.78% | 27.16M | xx.xx | ||
131.50 | 131.85 | 127.45 | +3.38% | 25.02M | xx.xx | ||
392.650 | 397.000 | 384.100 | +3.11% | 24.23M | xx.xx | ||
397.75 | 402.95 | 386.00 | +4.38% | 20.31M | xx.xx | ||
232.05 | 236.95 | 231.50 | +0.98% | 14.33M | xx.xx | ||
239.45 | 241.65 | 238.25 | +0.78% | 12.87M | xx.xx | ||
256.70 | 259.50 | 253.35 | +1.76% | 12.86M | xx.xx | ||
270.15 | 276.95 | 266.50 | +1.94% | 12.49M | xx.xx | ||
188.95 | 192.20 | 187.10 | +0.37% | 11.84M | xx.xx | ||
221.25 | 228.90 | 215.65 | +2.60% | 11.24M | xx.xx | ||
69.65 | 71.65 | 66.25 | +0.22% | 9.26M | xx.xx | ||
75.90 | 77.85 | 73.20 | +5.12% | 8.92M | xx.xx | ||
230.60 | 234.20 | 202.00 | +13.51% | 8.69M | xx.xx | ||
803.80 | 816.90 | 801.65 | -1.10% | 8.6M | xx.xx | ||
113.90 | 118.70 | 103.00 | +11.83% | 8.09M | xx.xx | ||
407.50 | 443.00 | 406.25 | -5.39% | 7.54M | xx.xx | ||
1,067.90 | 1,069.80 | 1,006.20 | +6.28% | 5.58M | xx.xx | ||
649.90 | 661.60 | 643.00 | +0.48% | 5.49M | xx.xx | ||
423.35 | 426.95 | 411.35 | +3.55% | 4.88M | xx.xx | ||
617.65 | 624.40 | 614.10 | +0.13% | 3.88M | xx.xx | ||
1,071.40 | 1,122.50 | 1,066.00 | -0.45% | 3.27M | xx.xx | ||
679.10 | 696.20 | 667.00 | +2.42% | 3.07M | xx.xx | ||
621.45 | 643.00 | 594.35 | +3.55% | 2.91M | xx.xx | ||
1,640.05 | 1,652.70 | 1,568.25 | +5.09% | 2.85M | xx.xx | ||
9.05 | 9.75 | 8.85 | -2.69% | 2.83M | xx.xx | ||
131.55 | 131.80 | 127.65 | +3.42% | 2.77M | xx.xx | ||
165.70 | 170.50 | 163.60 | +0.49% | 2.69M | xx.xx | ||
1,058.90 | 1,074.00 | 930.00 | +16.54% | 2.66M | xx.xx | ||
2,408.55 | 2,524.80 | 2,400.05 | -1.93% | 2.22M | xx.xx | ||
897.40 | 914.00 | 892.45 | -0.93% | 2.19M | xx.xx | ||
279.40 | 281.45 | 264.05 | +2.87% | 1.91M | xx.xx | ||
167.10 | 170.70 | 167.10 | -0.30% | 1.72M | xx.xx | ||
639.50 | 663.00 | 637.00 | -0.93% | 1.54M | xx.xx | ||
985.55 | 1,005.00 | 962.00 | +4.02% | 1.44M | xx.xx | ||
393.45 | 397.00 | 384.55 | +3.32% | 1.43M | xx.xx | ||
934.20 | 946.90 | 926.45 | -0.85% | 1.41M | xx.xx | ||
92.80 | 96.70 | 92.60 | -0.32% | 1.25M | xx.xx | ||
3,940.00 | 3,958.80 | 3,835.00 | +3.34% | 1.23M | xx.xx | ||
239.75 | 241.50 | 238.35 | +0.86% | 1.18M | xx.xx | ||
78.150 | 83.200 | 75.650 | +3.30% | 1.16M | xx.xx | ||
397.30 | 402.95 | 385.95 | +4.33% | 1.12M | xx.xx | ||
4,181.55 | 4,270.00 | 4,151.85 | +0.50% | 1.07M | xx.xx | ||
69.65 | 71.58 | 66.25 | +0.04% | 1.02M | xx.xx | ||
189.30 | 192.05 | 187.10 | +0.56% | 1.02M | xx.xx | ||
1,683.25 | 1,717.00 | 1,653.80 | +1.70% | 1.01M | xx.xx | ||
348.65 | 361.00 | 346.10 | +1.03% | 1M | xx.xx | ||
8.95 | 9.87 | 8.93 | -4.79% | 967.68K | xx.xx | ||
76.66 | 77.85 | 73.30 | +6.24% | 967.37K | xx.xx | ||
258.00 | 259.45 | 253.25 | +2.26% | 918.99K | xx.xx | ||
3,969.35 | 4,039.95 | 3,966.75 | -0.78% | 907.19K | xx.xx | ||
562.00 | 595.00 | 555.75 | -3.92% | 906K | xx.xx | ||
558.100 | 563.750 | 548.300 | +1.88% | 883.95K | xx.xx | ||
114.70 | 118.60 | 101.05 | +12.52% | 802K | xx.xx | ||
273.60 | 275.80 | 267.00 | +0.92% | 749.46K | xx.xx | ||
270.45 | 277.05 | 266.80 | +2.06% | 713.28K | xx.xx | ||
1,172.15 | 1,229.00 | 1,137.20 | +1.82% | 702.96K | xx.xx | ||
1,435.10 | 1,452.05 | 1,426.15 | +0.54% | 686.4K | xx.xx | ||
1,002.60 | 1,024.70 | 955.70 | +5.09% | 682.45K | xx.xx | ||
8,496.90 | 8,500.00 | 8,165.00 | +4.99% | 682.31K | xx.xx | ||
11.78 | 11.78 | 10.80 | +4.99% | 615.66K | xx.xx | ||
221.20 | 229.00 | 215.90 | +2.57% | 575.32K | xx.xx | ||
40.21 | 42.49 | 38.83 | -1.61% | 564.5K | xx.xx | ||
60.99 | 63.00 | 56.30 | +9.54% | 504.79K | xx.xx | ||
232.80 | 236.90 | 231.50 | +1.39% | 499.99K | xx.xx | ||
881.20 | 888.00 | 828.30 | +4.77% | 495.93K | xx.xx | ||
49.70 | 52.20 | 48.55 | -0.10% | 491.48K | xx.xx | ||
2.98 | 2.98 | 2.59 | +4.93% | 479.2K | xx.xx | ||
2,748.45 | 3,037.75 | 2,748.45 | -5.00% | 478.74K | xx.xx | ||
1,210.00 | 1,219.00 | 1,188.00 | +1.27% | 473.34K | xx.xx | ||
383.10 | 399.10 | 377.85 | +1.40% | 406.23K | xx.xx | ||
500.45 | 512.40 | 490.25 | +2.49% | 394.59K | xx.xx | ||
386.65 | 396.45 | 348.00 | +9.33% | 392.06K | xx.xx | ||
2.45 | 2.45 | 2.30 | +4.70% | 390.6K | xx.xx | ||
20.04 | 20.11 | 18.60 | +4.59% | 389.89K | xx.xx | ||
605.25 | 605.25 | 593.75 | +5.00% | 384.29K | xx.xx | ||
4.10 | 4.20 | 4.00 | +2.50% | 372.71K | xx.xx | ||
4,319.50 | 4,373.00 | 4,294.70 | -0.08% | 359.54K | xx.xx | ||
804.70 | 816.85 | 801.90 | -0.97% | 341.13K | xx.xx | ||
268.45 | 296.65 | 268.45 | -4.99% | 339.57K | xx.xx | ||
1,960.00 | 1,988.00 | 1,911.00 | +1.86% | 331.13K | xx.xx | ||
407.10 | 443.00 | 406.80 | -5.25% | 305.17K | xx.xx | ||
545.00 | 576.90 | 481.05 | +2.82% | 302.4K | xx.xx | ||
560.00 | 569.00 | 551.00 | -0.01% | 293.94K | xx.xx | ||
376.75 | 383.75 | 369.50 | +2.00% | 256.7K | xx.xx | ||
1,139.10 | 1,146.00 | 1,060.90 | +6.68% | 242.15K | xx.xx | ||
4,601.90 | 4,632.85 | 4,572.00 | -0.29% | 240.51K | xx.xx | ||
21.90 | 21.90 | 21.90 | +1.86% | 227.08K | xx.xx | ||
1,065.65 | 1,069.55 | 1,005.90 | +6.00% | 222.52K | xx.xx | ||
49.84 | 52.34 | 48.42 | -0.02% | 221.88K | xx.xx | ||
1,074.00 | 1,122.90 | 1,068.95 | -0.21% | 215.12K | xx.xx | ||
2,483.85 | 2,532.00 | 2,442.00 | +0.82% | 213.16K | xx.xx | ||
124.51 | 134.20 | 114.00 | +11.33% | 208.67K | xx.xx | ||
678.00 | 695.70 | 667.00 | +2.32% | 185.47K | xx.xx | ||
42.20 | 42.20 | 42.20 | +4.98% | 184.99K | xx.xx | ||
638.95 | 663.00 | 637.00 | -1.11% | 180.54K | xx.xx | ||
1,053.70 | 1,076.70 | 931.30 | +15.41% | 178.94K | xx.xx | ||
359.90 | 373.00 | 355.20 | -1.10% | 173.53K | xx.xx | ||
423.90 | 426.75 | 411.55 | +3.69% | 171.19K | xx.xx | ||
649.00 | 661.30 | 644.00 | +0.39% | 169.02K | xx.xx | ||
3.6100 | 3.6100 | 3.4200 | +1.98% | 168.6K | xx.xx | ||
636.20 | 643.35 | 594.55 | +5.97% | 168.32K | xx.xx | ||
19.50 | 19.50 | 19.45 | +4.84% | 157.46K | xx.xx | ||
1,433.55 | 1,467.70 | 1,414.85 | +1.32% | 142.66K | xx.xx | ||
618.80 | 624.30 | 614.25 | +0.38% | 137.38K | xx.xx | ||
415.20 | 442.15 | 411.15 | -1.05% | 134.49K | xx.xx | ||
1,690.20 | 1,718.95 | 1,653.05 | +2.79% | 133.64K | xx.xx | ||
395.00 | 404.00 | 395.00 | -0.82% | 133.58K | xx.xx | ||
1,645.00 | 1,652.20 | 1,554.00 | +5.29% | 133.28K | xx.xx | ||
2,820.50 | 2,839.90 | 2,777.90 | +0.74% | 119.4K | xx.xx | ||
4,956.70 | 5,190.00 | 4,949.15 | +0.51% | 115.29K | xx.xx | ||
246.85 | 246.85 | 231.65 | +5.00% | 111.39K | xx.xx | ||
37.33 | 41.50 | 36.70 | -0.82% | 109.82K | xx.xx | ||
1,351.75 | 1,351.75 | 1,140.00 | +5.00% | 108.8K | xx.xx | ||
1,454.00 | 1,490.35 | 1,424.35 | +2.44% | 107.94K | xx.xx | ||
92.75 | 96.74 | 92.70 | -0.53% | 106.78K | xx.xx | ||
2.60 | 2.60 | 2.60 | +4.00% | 101.35K | xx.xx | ||
184.45 | 184.45 | 184.45 | +4.98% | 99.6K | xx.xx | ||
1,765.00 | 1,788.70 | 1,740.00 | +0.70% | 99.58K | xx.xx | ||
77.88 | 82.91 | 75.70 | +3.32% | 98.45K | xx.xx | ||
414.60 | 414.60 | 414.60 | +4.99% | 97.7K | xx.xx | ||
4.03 | 4.33 | 3.93 | -2.42% | 97.4K | xx.xx | ||
2,633.10 | 2,727.70 | 2,530.05 | +5.18% | 92.97K | xx.xx | ||
779.45 | 779.45 | 770.00 | +5.00% | 92.8K | xx.xx | ||
153.50 | 154.75 | 149.20 | +1.22% | 90K | xx.xx | ||
1,462.75 | 1,462.75 | 1,425.00 | +5.00% | 87.3K | xx.xx | ||
97.78 | 99.56 | 92.50 | +8.03% | 85.46K | xx.xx | ||
2,411.60 | 2,525.00 | 2,400.00 | -1.73% | 84.51K | xx.xx | ||
1,038.00 | 1,048.90 | 1,008.15 | +3.12% | 77.08K | xx.xx | ||
4,201.00 | 4,270.00 | 4,151.70 | +0.96% | 75.25K | xx.xx | ||
1,170.50 | 1,228.75 | 1,135.60 | +1.61% | 74.18K | xx.xx | ||
152.90 | 153.50 | 149.15 | +4.58% | 74.09K | xx.xx | ||
12.70 | 12.70 | 12.70 | +4.96% | 72K | xx.xx | ||
897.00 | 913.95 | 892.80 | -0.94% | 71.58K | xx.xx | ||
575.10 | 590.10 | 550.00 | +5.24% | 70.76K | xx.xx | ||
1,399.75 | 1,424.65 | 1,340.95 | +3.70% | 68.33K | xx.xx | ||
3.00 | 3.00 | 2.96 | +4.90% | 64.28K | xx.xx | ||
985.05 | 1,005.15 | 969.90 | +3.99% | 62.73K | xx.xx | ||
2.700 | 2.700 | 2.700 | +1.89% | 57.55K | xx.xx | ||
288.50 | 293.80 | 285.00 | -0.10% | 56.59K | xx.xx | ||
12.83 | 12.83 | 11.09 | +4.99% | 56.36K | xx.xx | ||
415.60 | 415.60 | 377.00 | +4.99% | 56.18K | xx.xx | ||
356.30 | 361.40 | 327.00 | +3.52% | 54.48K | xx.xx | ||
350.00 | 360.95 | 346.70 | +1.58% | 54.17K | xx.xx | ||
35.600 | 36.250 | 35.350 | +3.04% | 52.02K | xx.xx | ||
2.00 | 2.00 | 1.73 | +4.71% | 50.02K | xx.xx | ||
875.20 | 888.40 | 784.20 | +3.93% | 48.26K | xx.xx | ||
900.00 | 904.05 | 899.95 | +4.53% | 48K | xx.xx | ||
383.60 | 399.25 | 372.75 | +1.48% | 47.72K | xx.xx | ||
8,406.70 | 8,484.80 | 8,330.00 | +0.20% | 45.72K | xx.xx | ||
267.90 | 275.85 | 267.05 | -1.14% | 45.58K | xx.xx | ||
933.10 | 946.00 | 926.80 | -1.02% | 45.44K | xx.xx | ||
5,178.75 | 5,444.00 | 4,640.00 | +11.68% | 44.66K | xx.xx | ||
223.95 | 237.30 | 222.60 | +0.36% | 41.69K | xx.xx | ||
1,661.70 | 1,677.95 | 1,641.05 | +1.55% | 41.34K | xx.xx | ||
886.90 | 901.35 | 882.10 | -0.37% | 40.08K | xx.xx | ||
20.60 | 20.60 | 19.50 | +4.99% | 39.29K | xx.xx | ||
1,002.00 | 1,024.00 | 957.70 | +5.07% | 39.08K | xx.xx | ||
3,935.30 | 3,958.65 | 3,835.70 | +3.15% | 38.84K | xx.xx | ||
91.00 | 91.42 | 88.81 | +4.51% | 36.27K | xx.xx | ||
3,978.85 | 4,041.05 | 3,968.00 | -0.53% | 33.76K | xx.xx | ||
30.70 | 31.80 | 29.81 | +2.78% | 33.08K | xx.xx | ||
10.86 | 10.86 | 10.86 | +1.97% | 32.56K | xx.xx | ||
1,688.00 | 1,716.45 | 1,631.00 | +1.98% | 32.15K | xx.xx | ||
1,217.00 | 1,218.80 | 1,186.25 | +1.96% | 32.09K | xx.xx | ||
360.05 | 372.05 | 355.00 | -1.29% | 31.32K | xx.xx | ||
239.05 | 239.05 | 239.05 | +4.98% | 31K | xx.xx | ||
3.500 | 3.500 | 3.500 | +1.45% | 30.15K | xx.xx | ||
8.43 | 8.43 | 8.43 | 0.00% | 29.63K | xx.xx | ||
26.91 | 26.91 | 23.36 | +4.99% | 29.08K | xx.xx | ||
48.32 | 48.32 | 48.32 | +1.98% | 27.34K | xx.xx | ||
66.42 | 82.34 | 66.42 | -19.33% | 26.46K | xx.xx | ||
4,335.15 | 4,454.00 | 4,278.80 | -0.71% | 25.75K | xx.xx | ||
36.00 | 36.68 | 35.00 | +3.03% | 25.09K | xx.xx | ||
558.00 | 563.40 | 549.00 | +1.92% | 25.09K | xx.xx | ||
386.50 | 396.60 | 346.00 | +8.89% | 24.88K | xx.xx | ||
130.30 | 134.90 | 128.00 | +1.31% | 24.16K | xx.xx | ||
295.80 | 305.00 | 280.00 | +6.71% | 24.11K | xx.xx | ||
121.22 | 121.22 | 109.96 | +5.00% | 24K | xx.xx | ||
625.75 | 766.20 | 625.75 | -5.00% | 23.66K | xx.xx | ||
367.25 | 376.85 | 366.05 | -0.97% | 23.61K | xx.xx | ||
79.15 | 79.15 | 79.15 | +4.97% | 23.05K | xx.xx | ||
49.53 | 51.35 | 49.01 | +1.08% | 22.39K | xx.xx | ||
2,314.35 | 2,314.35 | 2,250.00 | +5.00% | 21.32K | xx.xx | ||
583.00 | 583.40 | 583.00 | +1.92% | 21.15K | xx.xx | ||
1,519.95 | 1,528.15 | 1,468.25 | +1.45% | 20.78K | xx.xx | ||
64.84 | 66.22 | 63.00 | +2.81% | 20.2K | xx.xx | ||
1,440.50 | 1,490.00 | 1,422.30 | +1.25% | 19.72K | xx.xx | ||
149.90 | 154.45 | 147.65 | +0.98% | 19.11K | xx.xx | ||
8,475.10 | 8,500.00 | 8,002.10 | +4.72% | 18.62K | xx.xx | ||
1,084.65 | 1,140.00 | 1,070.00 | -2.38% | 18.44K | xx.xx | ||
41.91 | 41.91 | 39.00 | +4.98% | 18.36K | xx.xx | ||
505.85 | 512.40 | 491.05 | +3.73% | 17.46K | xx.xx | ||
174.60 | 174.60 | 160.10 | +20.00% | 17.31K | xx.xx | ||
3,176.25 | 3,200.00 | 3,039.40 | +3.68% | 17.08K | xx.xx | ||
1,436.95 | 1,451.85 | 1,427.00 | +0.68% | 17.07K | xx.xx | ||
4,319.05 | 4,370.00 | 4,295.00 | -0.11% | 16.23K | xx.xx | ||
559.10 | 565.15 | 550.95 | -0.09% | 15.87K | xx.xx | ||
1,251.75 | 1,251.90 | 1,192.30 | +4.99% | 15.76K | xx.xx | ||
4,411.50 | 4,660.70 | 4,401.50 | -2.40% | 15.62K | xx.xx | ||
2,003.80 | 2,109.25 | 2,003.80 | -5.00% | 15.21K | xx.xx | ||
1,172.00 | 1,248.00 | 1,160.00 | -1.63% | 15.21K | xx.xx | ||
42.71 | 50.98 | 41.95 | -2.91% | 13.8K | xx.xx | ||
339.00 | 361.50 | 338.00 | -2.07% | 13K | xx.xx | ||
291.95 | 293.80 | 282.65 | +0.81% | 12.64K | xx.xx | ||
211.40 | 211.40 | 132.00 | +9.99% | 12.15K | xx.xx | ||
105.00 | 105.00 | 103.00 | +3.96% | 12K | xx.xx | ||
37.00 | 38.99 | 36.50 | +0.74% | 11.34K | xx.xx | ||
326.90 | 327.95 | 323.50 | +1.40% | 11.19K | xx.xx | ||
396.95 | 404.15 | 396.20 | -0.19% | 11.08K | xx.xx | ||
2,200.90 | 2,200.90 | 2,200.50 | +5.00% | 11.03K | xx.xx | ||
669.55 | 669.55 | 635.00 | +4.99% | 10.86K | xx.xx | ||
376.70 | 383.95 | 370.75 | +2.05% | 10.75K | xx.xx | ||
1,142.40 | 1,145.00 | 1,066.75 | +7.03% | 10.74K | xx.xx | ||
15.43 | 15.43 | 15.43 | +4.97% | 10.65K | xx.xx | ||
180.00 | 184.40 | 178.50 | +0.98% | 10.54K | xx.xx | ||
146.42 | 146.42 | 126.49 | +5.00% | 10.46K | xx.xx | ||
146.00 | 151.30 | 143.45 | -3.28% | 10.41K | xx.xx | ||
23.85 | 24.30 | 23.23 | +2.62% | 10.29K | xx.xx | ||
345.50 | 345.50 | 343.00 | +5.00% | 9.6K | xx.xx | ||
236.65 | 250.05 | 230.05 | -0.63% | 9.44K | xx.xx | ||
81.82 | 81.82 | 81.82 | +1.99% | 9.44K | xx.xx | ||
1,034.85 | 1,059.00 | 1,009.80 | +2.84% | 9.37K | xx.xx | ||
79.35 | 79.35 | 71.25 | +4.99% | 9.24K | xx.xx | ||
233.00 | 237.00 | 233.00 | -0.49% | 9.14K | xx.xx | ||
2.900 | 2.900 | 2.900 | +3.57% | 8.98K | xx.xx | ||
354.00 | 354.35 | 330.00 | +4.89% | 8.62K | xx.xx | ||
892.50 | 892.50 | 852.00 | +5.00% | 8.4K | xx.xx | ||
2,469.70 | 2,533.45 | 2,444.35 | +0.26% | 7.9K | xx.xx | ||
216.80 | 218.00 | 212.95 | +3.21% | 7.81K | xx.xx | ||
3,735.00 | 3,735.00 | 3,662.35 | +1.24% | 7.73K | xx.xx | ||
4,615.00 | 4,632.75 | 4,575.30 | -0.02% | 7.62K | xx.xx | ||
17.06 | 17.06 | 16.00 | +4.98% | 7.45K | xx.xx | ||
7,679.80 | 7,679.80 | 7,679.80 | +5.00% | 7.38K | xx.xx | ||
112.32 | 112.32 | 97.04 | +4.99% | 7.26K | xx.xx | ||
711.45 | 729.60 | 711.45 | -0.37% | 6.91K | xx.xx | ||
1,393.30 | 1,423.00 | 1,289.05 | +3.19% | 6.58K | xx.xx | ||
1,280.00 | 1,342.15 | 1,233.55 | -0.18% | 6.53K | xx.xx | ||
333.55 | 333.55 | 333.55 | +1.99% | 6.24K | xx.xx | ||
2,635.25 | 2,724.95 | 2,547.35 | +5.44% | 5.8K | xx.xx | ||
510.00 | 535.00 | 510.00 | -1.54% | 5.5K | xx.xx | ||
1,253.55 | 1,253.55 | 1,190.00 | +5.00% | 5.47K | xx.xx | ||
7.05 | 7.05 | 6.75 | +4.91% | 5.33K | xx.xx | ||
7.31 | 7.31 | 7.31 | +1.95% | 5.14K | xx.xx | ||
123.73 | 123.73 | 123.73 | +1.99% | 5.13K | xx.xx | ||
156.80 | 156.80 | 133.00 | +4.99% | 5.01K | xx.xx | ||
6.15 | 6.15 | 6.00 | +4.95% | 5K | xx.xx | ||
10.60 | 10.60 | 10.60 | +1.92% | 4.79K | xx.xx | ||
1,752.60 | 1,788.65 | 1,739.10 | +0.05% | 4.73K | xx.xx | ||
1,714.85 | 1,784.95 | 1,623.60 | +0.84% | 4.52K | xx.xx | ||
4,975.00 | 5,185.00 | 4,966.70 | +0.90% | 4.38K | xx.xx | ||
2,827.00 | 2,840.15 | 2,791.45 | +0.98% | 4.13K | xx.xx | ||
432.90 | 432.90 | 432.90 | +5.00% | 4K | xx.xx | ||
4,000.25 | 4,039.95 | 3,985.10 | -0.02% | 3.77K | xx.xx | ||
1,657.80 | 1,677.00 | 1,638.60 | +1.26% | 3.69K | xx.xx | ||
84.47 | 84.47 | 78.00 | +5.00% | 3.56K | xx.xx | ||
1,432.20 | 1,462.00 | 1,415.00 | +1.42% | 3.47K | xx.xx | ||
7,675.00 | 7,718.60 | 7,600.00 | +4.41% | 3.41K | xx.xx | ||
246.55 | 246.55 | 232.95 | +4.98% | 3.38K | xx.xx | ||
50.77 | 50.77 | 43.87 | +4.98% | 3.3K | xx.xx | ||
887.95 | 900.10 | 882.60 | -0.26% | 3.29K | xx.xx | ||
410.00 | 417.00 | 410.00 | +0.24% | 3.2K | xx.xx | ||
39.31 | 40.53 | 39.31 | -0.10% | 3.2K | xx.xx | ||
5,206.15 | 5,415.80 | 4,672.25 | +12.44% | 3.14K | xx.xx | ||
8,371.40 | 8,480.00 | 8,322.35 | -0.30% | 3.13K | xx.xx | ||
413.00 | 421.00 | 404.95 | +2.63% | 3.01K | xx.xx | ||
14.83 | 14.83 | 14.83 | +1.99% | 2.9K | xx.xx | ||
1,686.60 | 1,712.00 | 1,660.80 | +2.63% | 2.88K | xx.xx | ||
1,322.00 | 1,374.00 | 1,310.35 | -0.62% | 2.62K | xx.xx | ||
247.00 | 247.15 | 247.00 | +1.92% | 2.59K | xx.xx | ||
4,367.25 | 4,450.00 | 4,285.00 | +0.01% | 2.54K | xx.xx | ||
108.63 | 108.63 | 90.50 | +5.00% | 2.48K | xx.xx | ||
1,504.35 | 1,543.25 | 1,500.00 | -1.10% | 2.46K | xx.xx | ||
162.65 | 162.65 | 138.00 | +4.97% | 2.1K | xx.xx | ||
3,254.90 | 3,265.90 | 3,208.95 | +0.72% | 2.1K | xx.xx | ||
571.05 | 590.00 | 565.05 | -0.19% | 2.09K | xx.xx | ||
86.37 | 86.37 | 86.37 | +2.00% | 2.08K | xx.xx | ||
123.42 | 123.42 | 123.42 | +2.00% | 2.05K | xx.xx | ||
16.60 | 16.60 | 16.60 | +4.73% | 2K | xx.xx | ||
4,091.00 | 4,271.95 | 4,057.00 | -1.47% | 1.94K | xx.xx | ||
19.70 | 20.43 | 18.56 | +5.97% | 1.93K | xx.xx | ||
32.49 | 32.49 | 32.49 | +1.98% | 1.82K | xx.xx | ||
15.83 | 15.83 | 14.40 | +4.49% | 1.78K | xx.xx | ||
525.50 | 534.00 | 500.00 | +1.94% | 1.75K | xx.xx | ||
74.39 | 74.39 | 74.39 | +5.00% | 1.66K | xx.xx | ||
4,421.60 | 4,648.80 | 4,410.10 | -2.32% | 1.57K | xx.xx | ||
52.25 | 52.25 | 47.40 | +4.98% | 1.53K | xx.xx | ||
781.05 | 808.00 | 780.00 | +1.39% | 1.5K | xx.xx | ||
11,068.90 | 11,075.05 | 9,651.55 | +10.72% | 1.32K | xx.xx | ||
43.30 | 43.30 | 43.30 | +1.98% | 1.31K | xx.xx | ||
531.80 | 531.80 | 531.80 | +1.99% | 1.31K | xx.xx | ||
414.25 | 414.25 | 364.05 | +4.99% | 1.28K | xx.xx | ||
18.30 | 18.35 | 18.30 | +4.69% | 1.25K | xx.xx | ||
59.48 | 59.48 | 59.48 | +1.99% | 1.1K | xx.xx | ||
17.09 | 17.09 | 17.09 | +1.97% | 1.1K | xx.xx | ||
58.15 | 58.15 | 58.15 | +2.00% | 1.08K | xx.xx | ||
572.45 | 572.45 | 572.45 | +2.00% | 1.07K | xx.xx | ||
12.60 | 12.72 | 11.59 | +3.36% | 1.03K | xx.xx | ||
9.96 | 9.96 | 9.04 | +4.95% | 937 | xx.xx | ||
16.61 | 16.61 | 16.61 | +1.96% | 910 | xx.xx | ||
772.90 | 772.90 | 772.90 | +2.00% | 805 | xx.xx | ||
131.50 | 131.50 | 131.50 | +1.99% | 800 | xx.xx | ||
7,857.70 | 7,924.05 | 7,796.00 | +0.28% | 788 | xx.xx | ||
19.89 | 20.51 | 19.89 | -1.09% | 735 | xx.xx | ||
2,115.50 | 2,245.00 | 2,101.55 | -2.59% | 698 | xx.xx | ||
43.69 | 43.69 | 43.69 | +1.98% | 500 | xx.xx | ||
4,000.00 | 4,034.95 | 3,987.05 | +0.01% | 469 | xx.xx | ||
17.59 | 17.59 | 15.21 | +4.95% | 429 | xx.xx | ||
2,265.95 | 2,265.95 | 2,225.00 | +5.00% | 370 | xx.xx | ||
93.42 | 93.42 | 93.42 | +2.00% | 351 | xx.xx | ||
551.15 | 551.15 | 551.15 | +2.00% | 344 | xx.xx | ||
759.75 | 759.75 | 759.75 | +1.99% | 302 | xx.xx | ||
7.95 | 7.95 | 7.60 | +4.88% | 200 | xx.xx | ||
20.68 | 20.68 | 20.68 | +1.97% | 188 | xx.xx | ||
42.97 | 42.97 | 40.93 | +4.98% | 188 | xx.xx | ||
12.81 | 12.81 | 12.81 | +5.00% | 100 | xx.xx | ||
95.66 | 95.66 | 95.66 | +1.99% | 100 | xx.xx | ||
645.05 | 645.05 | 645.05 | +1.99% | 91 | xx.xx | ||
45,700.00 | 45,700.00 | 44,835.80 | +1.73% | 90 | xx.xx | ||
205.50 | 205.50 | 205.50 | +1.99% | 83 | xx.xx | ||
239.05 | 239.05 | 239.05 | +4.98% | 80 | xx.xx | ||
923.75 | 923.75 | 923.00 | +1.99% | 79 | xx.xx | ||
769.15 | 769.15 | 769.15 | +2.00% | 71 | xx.xx | ||
514.45 | 514.45 | 514.45 | +1.99% | 65 | xx.xx | ||
15.88 | 15.88 | 15.88 | +1.99% | 49 | xx.xx | ||
265.00 | 265.00 | 265.00 | +5.70% | 47 | xx.xx | ||
157.90 | 157.90 | 157.90 | +1.97% | 25 | xx.xx | ||
321.50 | 321.50 | 321.50 | +2.00% | 9 | xx.xx | ||
95.00 | 95.00 | 95.00 | 0.00% | 7 | xx.xx | ||
4,378.95 | 4,378.95 | 4,171.30 | +4.98% | 5 | xx.xx | ||
343.50 | 343.50 | 343.50 | +1.99% | 3 | xx.xx | ||
72.08 | 72.08 | 72.08 | +2.00% | 2 | xx.xx | ||
267.75 | 267.75 | 267.75 | +5.00% | 2 | xx.xx | ||
54.80 | 54.80 | 54.80 | +1.82% | 1 | xx.xx | ||
54.26 | 54.26 | 54.26 | +1.99% | 1 | xx.xx | ||
6.65 | 6.65 | 6.65 | 0.00% | 0 | xx.xx | ||
1.350 | 1.350 | 1.250 | 0.00% | 0 | xx.xx | ||
127.90 | 127.90 | 127.90 | 0.00% | 0 | xx.xx | ||
6.95 | 6.95 | 6.95 | 0.00% | 0 | xx.xx | ||
1.30 | 1.35 | 1.30 | 0.00% | 0 | xx.xx | ||
1.70 | 1.86 | 1.70 | 0.00% | 0 | xx.xx | ||
689.80 | 689.80 | 689.80 | 0.00% | 0 | xx.xx | ||
14.79 | 15.57 | 14.79 | 0.00% | 0 | xx.xx | ||
5.01 | 5.01 | 5.01 | 0.00% | 0 | xx.xx | ||
92.16 | 92.16 | 92.16 | 0.00% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | xx.xx | ||
3.21 | 3.21 | 3.21 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
2.61 | 2.61 | 2.61 | 0.00% | 0 | xx.xx | ||
0.85 | 0.85 | 0.85 | 0.00% | 0 | xx.xx | ||
63.36 | 63.36 | 59.95 | 0.00% | 0 | xx.xx | ||
9.64 | 9.64 | 9.18 | 0.00% | 0 | xx.xx | ||
99.90 | 100.00 | 92.87 | 0.00% | 0 | xx.xx | ||
1.130 | 1.130 | 1.130 | 0.00% | 0 | xx.xx | ||
63.48 | 63.48 | 63.48 | 0.00% | 0 | xx.xx | ||
7.19 | 7.19 | 7.19 | 0.00% | 0 | xx.xx | ||
1.910 | 1.910 | 1.910 | 0.00% | 0 | xx.xx | ||
40.88 | 40.88 | 40.88 | 0.00% | 0 | xx.xx | ||
10.53 | 10.53 | 10.53 | 0.00% | 0 | xx.xx | ||
4.290 | 4.290 | 4.290 | 0.00% | 0 | xx.xx | ||
9.74 | 9.74 | 9.74 | 0.00% | 0 | xx.xx | ||
15.89 | 15.89 | 15.89 | 0.00% | 0 | xx.xx | ||
49.66 | 49.66 | 42.91 | 0.00% | 0 | xx.xx | ||
6.65 | 6.65 | 6.65 | 0.00% | 0 | xx.xx | ||
9.51 | 9.51 | 9.51 | 0.00% | 0 | xx.xx | ||
8.45 | 8.45 | 8.05 | 0.00% | 0 | xx.xx | ||
6.19 | 6.19 | 6.19 | 0.00% | 0 | xx.xx | ||
118.75 | 118.75 | 118.75 | 0.00% | 0 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | xx.xx | ||
52.10 | 52.10 | 48.01 | 0.00% | 0 | xx.xx | ||
40.88 | 40.88 | 40.88 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | xx.xx | ||
2.10 | 2.10 | 2.10 | 0.00% | 0 | xx.xx | ||
29.29 | 29.29 | 29.29 | 0.00% | 0 | xx.xx | ||
26.91 | 26.91 | 26.91 | 0.00% | 0 | xx.xx | ||
26.04 | 26.04 | 26.04 | 0.00% | 0 | xx.xx | ||
17.19 | 17.19 | 17.19 | 0.00% | 0 | xx.xx | ||
0.480 | 0.480 | 0.480 | 0.00% | 0 | xx.xx | ||
680.60 | 680.60 | 680.60 | 0.00% | 0 | xx.xx | ||
1.620 | 1.620 | 1.620 | 0.00% | 0 | xx.xx | ||
219.70 | 219.70 | 207.10 | 0.00% | 0 | xx.xx | ||
26.00 | 26.00 | 26.00 | 0.00% | 0 | xx.xx | ||
119.55 | 119.55 | 119.55 | 0.00% | 0 | xx.xx | ||
2.10 | 2.10 | 1.90 | 0.00% | 0 | xx.xx | ||
8.65 | 8.65 | 8.65 | 0.00% | 0 | xx.xx | ||
10.52 | 10.52 | 10.52 | 0.00% | 0 | xx.xx | ||
76.50 | 76.50 | 76.50 | 0.00% | 0 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 0 | xx.xx | ||
18.08 | 18.08 | 18.08 | 0.00% | 0 | xx.xx | ||
27.61 | 27.61 | 27.61 | 0.00% | 0 | xx.xx | ||
9.72 | 9.72 | 9.72 | 0.00% | 0 | xx.xx | ||
7.54 | 7.54 | 7.54 | 0.00% | 0 | xx.xx | ||
45.32 | 45.32 | 45.32 | 0.00% | 0 | xx.xx | ||
15.67 | 15.67 | 15.67 | 0.00% | 0 | xx.xx | ||
10.13 | 10.13 | 10.13 | 0.00% | 0 | xx.xx | ||
36.08 | 36.08 | 36.08 | 0.00% | 0 | xx.xx | ||
22.45 | 22.45 | 22.45 | 0.00% | 0 | xx.xx | ||
27.58 | 27.58 | 25.48 | 0.00% | 0 | xx.xx | ||
16.06 | 16.06 | 16.06 | 0.00% | 0 | xx.xx | ||
69.50 | 69.50 | 69.50 | 0.00% | 0 | xx.xx | ||
172.00 | 172.00 | 172.00 | 0.00% | 0 | xx.xx | ||
10.31 | 10.31 | 10.31 | 0.00% | 0 | xx.xx | ||
9.37 | 9.37 | 9.37 | 0.00% | 0 | xx.xx | ||
963.90 | 963.90 | 949.25 | 0.00% | 0 | xx.xx | ||
199.40 | 199.40 | 199.40 | 0.00% | 0 | xx.xx | ||
64.60 | 64.60 | 64.60 | 0.00% | 0 | xx.xx | ||
7.02 | 7.02 | 7.02 | 0.00% | 0 | xx.xx | ||
115.00 | 121.70 | 112.00 | 0.00% | 0 | xx.xx | ||
25.23 | 25.23 | 25.23 | 0.00% | 0 | xx.xx | ||
9.77 | 9.77 | 9.77 | 0.00% | 0 | xx.xx | ||
13.04 | 13.04 | 13.04 | 0.00% | 0 | xx.xx | ||
60.08 | 60.08 | 60.08 | 0.00% | 0 | xx.xx | ||
3.82 | 3.82 | 3.82 | 0.00% | 0 | xx.xx | ||
9.29 | 9.29 | 9.29 | 0.00% | 0 | xx.xx | ||
20.07 | 20.07 | 20.07 | 0.00% | 0 | xx.xx | ||
3.47 | 3.47 | 3.47 | 0.00% | 0 | xx.xx | ||
5.75 | 5.75 | 5.75 | 0.00% | 0 | xx.xx | ||
12.28 | 12.28 | 12.28 | 0.00% | 0 | xx.xx |