
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time FX | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 1065.8700 | 1094.1400 | 1065.8700 | 1094.1400 | -34.0100 | 21:04:02 | |
USDTRY TN FWD | 232.5000 | 582.5000 | 400.7000 | 404.7000 | -173.0000 | 21:00:02 | |
USDTRY SN FWD | 340.2000 | 465.2000 | 340.2000 | 399.7500 | 68.0700 | 19:03:00 | |
USDTRY 1W FWD | 2683.5000 | 2883.5000 | 2683.5000 | 2883.5000 | 348.4000 | 6:01:01 | |
USDTRY SW FWD | 2683.5000 | 2883.5000 | 2683.5000 | 2883.5000 | 157.2000 | 6:01:01 | |
USDTRY 2W FWD | 4950.3301 | 6667.7202 | 4950.3301 | 6667.7202 | -449.6700 | 20:00:51 | |
USDTRY 3W FWD | 7362.4502 | 10511.0498 | 7373.6499 | 10499.8496 | -851.0500 | 20:56:51 | |
USDTRY 1M FWD | 11100.0000 | 14100.0000 | 11100.0000 | 14100.0000 | -866.1400 | 20:58:58 | |
USDTRY 2M FWD | 23800.0000 | 27800.0000 | 23800.0000 | 27800.0000 | 887.1100 | 21:00:24 | |
USDTRY 3M FWD | 36557.2188 | 38557.2188 | 37315.5000 | 37665.5000 | 901.2200 | 14:55:30 | |
USDTRY 4M FWD | 48530.3281 | 50860.0000 | 48530.3281 | 50860.0000 | 1969.8300 | 14:55:30 | |
USDTRY 5M FWD | 59725.7500 | 65161.4102 | 63138.5000 | 62524.0000 | 995.4500 | 20/06 | |
USDTRY 6M FWD | 72838.6172 | 75838.6172 | 74093.5000 | 74593.5000 | 2042.1200 | 14:55:30 | |
USDTRY 7M FWD | 85688.8281 | 89055.4922 | 85688.8281 | 89055.4922 | 3611.6299 | 14:55:30 | |
USDTRY 5Y FWD | 98573.2031 | 102262.0938 | 99411.7969 | 100111.7969 | 45.5200 | 14:55:30 | |
USDTRY 9M FWD | 107769.9531 | 114769.9531 | 107769.9531 | 114769.9531 | 16.5500 | 20:01:00 | |
USDTRY 1Y FWD | 145229.2031 | 153629.2031 | 145229.2031 | 153629.2031 | 1283.9000 | 20:01:00 | |
USDTRY 15M FWD | 188339.0000 | 191839.0000 | 190815.5000 | 191658.5000 | -154.0000 | 20/06 | |
USDTRY 21M FWD | 270638.3438 | 280430.6562 | 271214.4062 | 280430.6562 | -383.2500 | 20/06 | |
USDTRY 2Y FWD | 306142.7500 | 334142.7500 | 306142.7500 | 334142.7500 | -756.2200 | 20:01:00 | |
USDTRY 3Y FWD | 546877.0000 | 549877.0000 | 546915.0000 | 541028.0000 | 1494.0000 | 20/06 | |
USDTRY 4Y FWD | 763207.0000 | 766207.0000 | 765433.0000 | 753031.0000 | -4982.0000 | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review