Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 144.7000 | 235.2000 | 393.6000 | 115.0000 | -213.5800 | 7:20:23 | |
USDTRY TN FWD | 822.0800 | 917.6500 | 1180.0000 | 368.0700 | 533.0800 | 7:19:58 | |
USDTRY SN FWD | 839.5400 | 899.5400 | 1201.0601 | 176.9700 | 508.0300 | 7:20:18 | |
USDTRY 1W FWD | 2201.9600 | 2356.0400 | 2592.0000 | 2353.8000 | -198.0400 | 7:20:11 | |
USDTRY SW FWD | 2201.9600 | 2356.0400 | 2592.0000 | 2353.8000 | -213.9400 | 7:20:11 | |
USDTRY 2W FWD | 4385.2002 | 5985.2002 | 5239.7002 | 5153.7002 | -712.4000 | 7:20:09 | |
USDTRY 3W FWD | 7841.5698 | 8051.5801 | 7938.2798 | 7975.2002 | 882.3600 | 7:19:59 | |
USDTRY 1M FWD | 11956.9697 | 12816.9199 | 12642.0000 | 11505.0000 | -573.0300 | 7:20:27 | |
USDTRY 2M FWD | 23503.0000 | 24303.0000 | 24525.0000 | 23862.2305 | 103.0000 | 7:20:22 | |
USDTRY 3M FWD | 35606.8008 | 36606.4102 | 36302.0000 | 36146.0781 | -419.2000 | 7:20:23 | |
USDTRY 4M FWD | 48709.7305 | 49673.6719 | 49185.5000 | 49673.6719 | -210.9800 | 7:20:16 | |
USDTRY 5M FWD | 61839.7383 | 63042.1797 | 62238.2500 | 62747.6914 | 572.0300 | 7:20:19 | |
USDTRY 6M FWD | 75995.0000 | 77995.0000 | 76051.0000 | 75500.0000 | 1000.0000 | 7:20:22 | |
USDTRY 7M FWD | 87256.6797 | 88805.4922 | 87925.7891 | 88682.7891 | 581.7900 | 7:20:20 | |
USDTRY 5Y FWD | 100000.6562 | 101046.0469 | 103071.0000 | 100709.0000 | -831.3400 | 7:20:02 | |
USDTRY 9M FWD | 111712.6875 | 113934.4766 | 115033.0000 | 98005.0000 | -2098.3101 | 7:20:24 | |
USDTRY 1Y FWD | 146699.9375 | 152598.2188 | 149945.2500 | 148965.0000 | -1466.0601 | 7:20:20 | |
USDTRY 15M FWD | 178558.0000 | 183058.0000 | 178634.0000 | 181308.2969 | 1098.6000 | 6:21:06 | |
USDTRY 21M FWD | 240077.0000 | 244077.0000 | 240187.5000 | 243604.0000 | 186.4000 | 5:51:26 | |
USDTRY 2Y FWD | 269567.9688 | 276568.0000 | 276963.0000 | 274085.9062 | 1791.9800 | 7:20:17 | |
USDTRY 3Y FWD | 396794.0000 | 399794.0000 | 396970.0000 | 399151.0000 | 542.0000 | 7:19:44 | |
USDTRY 4Y FWD | 522125.0000 | 525125.0000 | 522707.0000 | 523556.0000 | 1375.0000 | 7:19:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review