USD/TRY - US Dollar Turkish Lira

18.5020
+0.0032(+0.02%)
  • Prev. Close:
    18.4988
  • Bid/Ask:
    18.5000/18.5040
  • Day's Range:
    18.3347 - 18.5877
  • Type:Currency
  • Group:Exotic
  • Base:US Dollar
  • Second:Turkish Lira

USD/TRY Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
18.500018.498718.626218.4018+0.02%
18.496118.511318.619518.4265-0.04%
18.504018.438418.604518.3566+0.38%
18.433218.459218.580818.33820.00%
18.432718.404018.543418.3223+0.11%
18.413118.342018.490018.2493+0.50%
18.321218.328518.454618.2455-0.01%
18.323018.306718.412318.2000+0.12%
18.301518.286618.395818.1950+0.12%
18.280318.256518.374518.1649+0.14%
18.254318.266118.358718.1525-0.05%
18.263818.237418.352018.1546+0.17%
18.233118.249818.342018.1535-0.05%
18.243018.224318.331218.1350+0.15%
18.215218.223318.327018.1332-0.10%
18.233418.233618.331018.1355+0.03%
18.228118.227418.330018.1280+0.06%
18.217418.224618.323518.1135+0.02%
18.214618.218918.322818.1182+0.02%
18.210818.197118.309018.1220+0.18%
18.177718.204718.344218.1138-0.12%
18.199318.197618.246118.1510+0.07%
Highest: 18.6262Lowest: 18.1135Difference: 0.5126Average: 18.3044Change %: 1.7221
What is your sentiment on USD/TRY?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer

  • Turkey credit ratings downgraded again , those ratings agencies like to play the charts ,, the last downgrade was also in similar situation ( usdtry closed above key level for 1st time on weekly chart ) , this time 18.50 ,, the news gives it another kick upwards
    0
    • Are you afraid of investing and trading because you don't want to loose money trading alone. Then probably you don't have to worry, cause I will only but recommend you to my trader. tessaGreg the only reliable, trusted and profitable platform you can always come up to, for more guidelines on how to trade. Earning $15,000 with just $2500 invested will really get you excited..write tessaGreg on....👉❤️✅🇬🇧🅦︎🅗︎🅐︎🅣︎🅢︎🅐︎🅟︎🅟︎( +1437📲266 📲0952)
      0
      • I finally found a legit account manager to invest with, I'm now recovering all my lost, I'm also among those who are earning from home, I started investing with just a minimum start up of $500 and am now earning $5000 weekly, I recommend Briana Grozdan signals write 👉👉🅱︎🆁︎🅸︎🅰︎🅽︎🅰︎🅶︎🆁︎🅾︎🆉︎🅳︎🅰︎🅽︎_🅾︎🅵︎🅵︎🅸︎🅲︎🅸︎🅰︎🅻︎_🆃︎🆁︎🅰︎🅳︎🅴︎ VIA 🅸🅽🆂🆃🅰🅶🆁🅰🅼.
        0
        • Good news from me I'm happy to say that I'm one of those people who profit from trading, I just made an extra $7,500 from a $450 investment. I recommended her, she is 🅻🆄🅽🅰 🅶🅸🅰🅽🅽🅰 💥 0n 🅕🅐🅒🅔🅑🅞🅞🅚💥 for a reliable trading signal she's genuine ✅
          0
          • Whatever type of investment you decide to get into,i think the key message here or for me rather is to start investing no matter how small and that’s why I recommend➡️ FACE📚BOOK 👉S’T’E’P’H’A’N’I’E_M_R’Y’A’N official trade She changed my life I recommend her for her good works, you can quickly con'tact her on, WhAAt👤APP ➡️+1 ✅(201)✅389-✅8652
            0
            • 🇱🇷🇱🇷🇱🇷I feel sad 😔😔😔 for those people in comments who have been scammed😥😥 and made alot of loses while trading 📉📊with different broker's 💻it has been made open and clear if you are interested in trading or looking for a genuine broker who can help you regain your loses write ✍️ up👉 ma😊😊😊rl😊😊😊ena😊😊😊😊ga😊😊😊bri😊😊😊o_😊😊😊fx_😊😊😊tr😊😊😊a😊😊d😊😊e💯 on In😊😊😊😊st😊😊😊ag😊😊😊ra😊😊😊m for a proper guide stop investing blindly🇱🇷🇱🇷🇱🇷
              0
              • Investing in cryptocurrency is now the wisest thing, especially in this current market Cap, despite all the economic crises this is the right time to start up an investment. My first investment of $ 4, 000 gave me $ 20,000., with Mrs Clara I am assured and have no fear of losing, I got four of my friends involved with her already, and we are all earning huge every day. You can easily get to her on🅵︎🅰︎🅒︎🅱︎🅾︎🅾︎🅚︎ 📝 ➡️ 🅒︎🅻︎🄰🅡︎🅰︎ 🅰️🆄︎🅢︎🅃🅸︎🄽...
                0
                • I'm proud to say am among the people benefiting from trading, I just got another withdrawal of $8500 from an investment of $720 all thanks to my account manager via his whats🅰️pp ✝️44(7458)_(9382)_73
                  1
                  • Recover all loss Upto 500% increase in capital, Indices, Commodities, Forex , stock's, crypto tip's 0 0 9 2 3 0 3 4 8 6 8 5 6 1..Expert analysis
                    1
                    • I'm so happy I have been earning $22,700 returns from my $2,000 investment on short term with 👉 Jason__connor__crypto__trader on INSTÁGŔAM trading chart📊, I'm so happy to be part of his winning team. if you're new to the space or encountered trading losses and wish to make profits from bitcoin and Forex trading investment, this is absolutely the type of account manager you want. simply Message him directly on INSTÁGŔAM 👉Jason__connor__crypto__trader.. for your investment plans
                      1