Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -225.5000 | 20.0000 | -88.5000 | -5.5000 | 24.5000 | 13:52:17 | |
USDRUB TN FWD | -83.0000 | 338.0000 | 167.0000 | 294.0000 | -14.5000 | 13:52:17 | |
USDRUB 1W FWD | 750.0000 | 1404.0000 | 930.0000 | 1292.0000 | -356.0000 | 13:52:25 | |
USDRUB SW FWD | 750.0000 | 1404.0000 | 930.0000 | 1292.0000 | -356.0000 | 13:52:25 | |
USDRUB 2W FWD | 1220.0000 | 3220.0000 | 1255.0000 | 3210.0000 | -30.0000 | 13:36:15 | |
USDRUB 3W FWD | 2857.0000 | 5269.0000 | 3749.0000 | 5242.0000 | -43.0000 | 13:52:26 | |
USDRUB 1M FWD | 7125.0000 | 7625.0000 | 7457.0000 | 7593.0000 | -120.0000 | 13:52:10 | |
USDRUB 2M FWD | 14174.0000 | 18696.0000 | 16277.0000 | 16653.0000 | -2103.0000 | 13:51:18 | |
USDRUB 3M FWD | 25259.5000 | 29259.5000 | 27288.0000 | 27646.0000 | 2239.5000 | 13:51:50 | |
USDRUB 4M FWD | 32752.0000 | 41040.0000 | 33148.0000 | 40309.0000 | -326.0000 | 13:52:27 | |
USDRUB 5M FWD | 42916.0000 | 52019.0000 | 42931.0000 | 49694.2383 | 938.0000 | 13:52:27 | |
USDRUB 6M FWD | 51917.0000 | 61917.0000 | 54070.0000 | 61090.0000 | -393.0000 | 13:51:34 | |
USDRUB 7M FWD | 62896.0000 | 73518.0000 | 62910.0000 | 69863.0000 | 2456.0000 | 13:52:27 | |
USDRUB 8M FWD | 73375.0000 | 84819.0000 | 73387.0000 | 81021.0000 | 2085.0000 | 13:52:27 | |
USDRUB 9M FWD | 82225.0000 | 84625.0000 | 84893.0000 | 83984.0000 | 3815.0000 | 13:52:26 | |
USDRUB 10M FWD | 87548.0000 | 102010.0000 | 87561.0000 | 98397.0000 | 1862.0000 | 13:52:26 | |
USDRUB 11M FWD | 95459.0000 | 112645.0000 | 95472.0000 | 109415.0000 | 1946.0000 | 13:52:26 | |
USDRUB 1Y FWD | 103580.0000 | 123580.0000 | 105055.0000 | 119460.0000 | 1470.0000 | 13:51:42 | |
USDRUB 2Y FWD | 201769.0000 | 231769.0000 | 202669.0000 | 229170.0000 | -3667.0000 | 13:52:27 | |
USDRUB 3Y FWD | 291540.0000 | 331540.0000 | 293087.0000 | 327689.0000 | -4596.0000 | 13:52:26 | |
USDRUB 4Y FWD | 370037.0000 | 420037.0000 | 372331.0000 | 414961.0000 | -4653.0000 | 13:52:27 | |
USDRUB 5Y FWD | 430833.0000 | 490833.0000 | 433803.0000 | 484558.0000 | -5617.0000 | 13:52:27 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review