Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
USDRUBFIX= | Moscow | RUB | |||
USD/RUB | Moscow | RUB | |||
USD/RUB | Real-time Currencies | RUB | |||
USD/RUB TOM | Real-time Currencies | RUB | |||
USD/RUB TOD | Real-time Currencies | RUB | |||
SIRTSc1 | Moscow | RUB |
Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
---|---|---|---|---|---|---|---|---|---|
Moscow 12/03 | 116.7517 | 74.3348 | 74.3348 | 0 | -3.01% | RUB | 12/03 | 116.7517-3.01% | |
Moscow 09:20:14 | 93.0079 | 93.0079 | 93.0079 | 0 | -0.82% | RUB | 09:20:14 | 93.0079-0.82% | |
Real-time Currencies 09:20:39 | 94.15 | 94.14 | 94.16 | 0 | +0.88% | RUB | 09:20:39 | 94.15+0.88% | |
Real-time Currencies 09:05:07 | 93.1905 | 93.094 | 93.287 | 0 | -0.64% | RUB | 09:05:07 | 93.1905-0.64% | |
Real-time Currencies 29/03 | -128.50 | 76.4225 | 76.445 | 0 | -89.18% | RUB | 29/03 | -128.50-89.18% | |
Moscow 17/04 | 95,813.00 | 0.00 | 0.00 | 583,730 | -0.47% | RUB | 17/04 | 95,813.00-0.47% |
Friday, April 19, 2024 | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:506.00 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:617.00 | ||||||
CFTC Aluminium speculative net positions Prev.:2.60K | ||||||
CFTC Copper speculative net positions Prev.:42.70K | ||||||
CFTC Corn speculative net positions Prev.:-190.20K | ||||||
CFTC Crude Oil speculative net positions Prev.:297.10K | ||||||
CFTC Gold speculative net positions Prev.:202.40K | ||||||
CFTC Nasdaq 100 speculative net positions Prev.:7.50K | ||||||
CFTC Natural Gas speculative net positions Prev.:-127.90K | ||||||
CFTC S&P 500 speculative net positions Prev.:-62.90K | ||||||
CFTC Silver speculative net positions Prev.:53.20K | ||||||
CFTC Soybeans speculative net positions Prev.:-158.50K | ||||||
CFTC Wheat speculative net positions Prev.:-52.40K | ||||||
Saturday, April 20, 2024 | ||||||