x
Breaking News
0

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1664 +0.0032    +0.28%
21/07 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.1632
  • Bid/Ask: 1.1663 / 1.1665
  • Day's Range: 1.1620 - 1.1683
START TRADING NOW
EUR/USD 1.1664 +0.0032 +0.28%

EUR/USD Historical Data

 
Get free historical data for EUR USD (Euro Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
06/22/2017 - 07/22/2017
 
Date Price Open High Low Change %
Jul 21, 2017 1.1664 1.1629 1.1683 1.1620 0.28%
Jul 20, 2017 1.1631 1.1511 1.1657 1.1477 1.00%
Jul 19, 2017 1.1516 1.1552 1.1559 1.1508 -0.34%
Jul 18, 2017 1.1555 1.1477 1.1585 1.1470 0.66%
Jul 17, 2017 1.1479 1.1462 1.1487 1.1433 0.09%
Jul 14, 2017 1.1469 1.1398 1.1473 1.1390 0.61%
Jul 13, 2017 1.1399 1.1409 1.1459 1.1369 -0.11%
Jul 12, 2017 1.1412 1.1465 1.1491 1.1390 -0.48%
Jul 11, 2017 1.1467 1.1397 1.1482 1.1381 0.59%
Jul 10, 2017 1.1400 1.1390 1.1418 1.1380 -0.01%
Jul 07, 2017 1.1401 1.1422 1.1440 1.1378 -0.19%
Jul 06, 2017 1.1423 1.1350 1.1425 1.1328 0.62%
Jul 05, 2017 1.1353 1.1344 1.1369 1.1311 0.07%
Jul 04, 2017 1.1345 1.1363 1.1380 1.1335 -0.17%
Jul 03, 2017 1.1364 1.1418 1.1431 1.1353 -0.54%
Jun 30, 2017 1.1426 1.1439 1.1448 1.1390 -0.13%
Jun 29, 2017 1.1441 1.1375 1.1446 1.1372 0.55%
Jun 28, 2017 1.1378 1.1337 1.1392 1.1290 0.34%
Jun 27, 2017 1.1339 1.1181 1.1351 1.1176 1.40%
Jun 26, 2017 1.1182 1.1199 1.1222 1.1170 -0.11%
Jun 23, 2017 1.1194 1.1150 1.1211 1.1143 0.37%
Jun 22, 2017 1.1153 1.1165 1.1179 1.1138 -0.13%
Highest: 1.1683 Lowest: 1.1138 Difference: 0.0545 Average: 1.1409 Change %: 4.4413

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
31%
Bearish
69%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Ant Chow
Ant Chow 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I assume last 12hrs was  waste of time
Reply
1 0
Gantrithor FX
Gantrithor 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I had fun watching paint dry and grass grow and EURUSD moving...
Reply
1 0
Flash Han
Flash Han 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I lost 4 trades on GBP and lost 20 pips and had 1 buy trade on GBP - 40 pips and recovered loss...Diversification is important after all.
Reply
0 0
Flash Han
Flash Han 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 buy trade on euro (not GBP) - 40 pips
Reply
0 0
kalpna daswani
kalpna daswani 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do the expert technicians suggest.....what.....no answer....nobody knows what is next!!
Reply
0 0
Tamas Nagy
Tamas Nagy 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.investing.com/currencies/eur-usd-commentary?comment=5935407
Reply
1 0
kalpna daswani
kalpna daswani 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@tamas Couldn't trace that link
Reply
0 0
Irina Leivsgard
Irina Leivsgard 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I could-  and like it..:-) ... your target number 3 is the same as I have in mind, could not either see 1,2xxx before some retracement
Reply
0 0
kalpna daswani
kalpna daswani 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can somebody please tell me why the use is falling so fast...what's the next level
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email