Breaking News
0

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1514 +0.0060    +0.52%
19/10 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.1454
  • Bid/Ask: 1.1513 / 1.1515
  • Day's Range: 1.1433 - 1.1534
EUR/USD 1.1514 +0.0060 +0.52%

EUR/USD Historical Data

 
Get free historical data for EUR USD (Euro Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/20/2018 - 10/20/2018
 
Date Price Open High Low Change %
Oct 19, 2018 1.1515 1.1451 1.1536 1.1433 0.54%
Oct 18, 2018 1.1453 1.1500 1.1528 1.1448 -0.42%
Oct 17, 2018 1.1501 1.1575 1.1585 1.1495 -0.64%
Oct 16, 2018 1.1575 1.1580 1.1623 1.1564 -0.03%
Oct 15, 2018 1.1579 1.1559 1.1608 1.1537 0.14%
Oct 12, 2018 1.1563 1.1592 1.1611 1.1534 -0.27%
Oct 11, 2018 1.1594 1.1519 1.1600 1.1517 0.64%
Oct 10, 2018 1.1520 1.1491 1.1547 1.1479 0.26%
Oct 09, 2018 1.1490 1.1491 1.1504 1.1430 -0.02%
Oct 08, 2018 1.1492 1.1520 1.1536 1.1459 -0.28%
Oct 05, 2018 1.1524 1.1513 1.1550 1.1483 0.08%
Oct 04, 2018 1.1515 1.1478 1.1543 1.1464 0.32%
Oct 03, 2018 1.1478 1.1548 1.1595 1.1465 -0.61%
Oct 02, 2018 1.1548 1.1578 1.1582 1.1506 -0.26%
Oct 01, 2018 1.1578 1.1609 1.1630 1.1563 -0.27%
Sep 28, 2018 1.1609 1.1641 1.1652 1.1567 -0.27%
Sep 27, 2018 1.1641 1.1740 1.1759 1.1637 -0.84%
Sep 26, 2018 1.1740 1.1767 1.1799 1.1726 -0.27%
Sep 25, 2018 1.1772 1.1748 1.1793 1.1730 0.20%
Sep 24, 2018 1.1748 1.1751 1.1817 1.1723 -0.02%
Sep 21, 2018 1.1750 1.1776 1.1804 1.1731 -0.23%
Sep 20, 2018 1.1777 1.1671 1.1786 1.1665 0.89%
Highest: 1.1817 Lowest: 1.1430 Difference: 0.0387 Average: 1.1589 Change %: -1.3536

My Sentiments

What is your sentiment on EUR/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
MELQ ISMAEL
MELQ ISMAEL 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
alternative swing 1-3 trading days ..maybe
Reply
0 0
International Khiladi
International Khiladi 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/8xhjl USDCAD is looking a nice place to short for 200 pips.
Reply
1 0
Dragon From_Balkans
Dragon From_Balkans 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on Friday we had a very nice impulse wave up from 1.1433, and I think that this wave is not yet finished, the first correction I except from point 1.1548, because at 15 min chart I see that the fifth final wave ends at point 1.1548, and this will be the first wave at 240min ( 1.1433 -1.1548 ) so , my opinion for next period at 240min chart is on this chart (  https://invst.ly/8xhfv  )  maybe exsist and possibility for Gap up at 1.1548 and from there to drop to 1.1477, maybe !!!
Reply
1 0
astronaut the cat
astrocat 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where is mr kumar?
Reply
0 0
Darelle Whitby
Kittty 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyway all goodnight, Versailles on Netflix is calling me, love this tv series.
Reply
0 0
astronaut the cat
astrocat 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gn
Reply
0 0
smiso shazi
smiso shazi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
forex is not that difficult you must learn to place SL and and develop trading strategy.
Reply
2 0
Darelle Whitby
Kittty 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And money management, without money management u could wipe ur account within a few consecutive bad trades, and consecutive bad trades DO HAPPEN peeps.
Reply
0 0
Darelle Whitby
Kittty 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gn - anyone planning on buying that sometime this week. If it goes lower I will buy at 1.9470 area because there's quite a bit of S&R that area in various forms. (That's all I do is look for S&R, so no fancy charts - sorry). Plan will be to get a IPSL in as quick as possible, and money and risk management will catch me if I'm wrong.
Reply
0 0
smiso shazi
smiso shazi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
monday we will sell 20 pips and then back up again...
Reply
0 0
Doc Darius
Doc Darius 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kittty you know what are you doing ,you dont need me !
Reply
0 0
Show previous replies (9)
Darelle Whitby
Kittty 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
astrocat Blonde moment, I have those a lot.
Reply
0 0
astronaut the cat
astrocat 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kittty lol its fine ur cool too
Reply
0 0
Tim RR
Tim RR 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ha! Best conversation i have seen her for a while XD
Reply
1 0
Doc Darius
Doc Darius 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dax , dont miss this free money SL top of Triangle ---> https://www.tradingview.com/x/nevIEZry/
Reply
0 0
Darelle Whitby
Kittty 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm much preferring a buy on EJ, but will wait and see how Monday plays out because I think it may attempt to make a 1 more lower low by Monday/Tuesday. If I do buy I will hold for 200 + pips minimum. 200 pips or bust.
Reply
0 0
Show previous replies (5)
Darelle Whitby
Kittty 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
International Khiladi I've got a buy on NJ and CDJ I took on 16th. NJ going well. I'm looking at CFJ too but same story as EJ, will wait and see what happens Monday.
Reply
0 0
peter matthew matty
peter matthew matty 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kittty OK thanks for talking.
Reply
0 0
Darelle Whitby
Kittty 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
peter matthew matty Its a pleasure, I could talk all night if u like.
Reply
0 0
peter matthew matty
peter matthew matty 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
38% percent bar high starts the Monthly Chart Uptrend and is considered a Very Strong Resistance Level - 38% weekly chart is second strong resistance level high - So this indicates that the Price should fall,  lower still into 0.88% of the Monthly Chart Low. Check it Out. the early bird gets the worm.
Reply
0 0
peter matthew matty
peter matthew matty 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Comment above - Concerning the EurUsd Pair  future Outlook.
Reply
0 0
Intent Intent
CatalanSeny 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More than half a million anti-Brexit campaigners gathered to march in central London calling for a second referendum dubbed 'The People's Vote March'..@brexit were you there :))
Reply
0 0
Brexit Now
Brexit Now 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They aren't getting anything, time wasters lol
Reply
0 0
Intent Intent
CatalanSeny 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brexit Now I suspected it :))
Reply
0 0
MELQ ISMAEL
MELQ ISMAEL 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
International Khiladi
International Khiladi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i want dragon more angry from monday. set TP @ 1.1680. Lets see!!
Reply
0 0
Darelle Whitby
Kittty 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
International Khiladi I also have small buy so would love to see 1.1680 but have some reservations. I honestly have no opinion on EU based on daily chart and can not get a clear pic on it.I took a buy on it the 10th and its been a bit of a pain in the ****reaching a decent 100+ pip target.
Reply
0 0
International Khiladi
International Khiladi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kittty i am almost sure that EU will hit my TP. After forming the double bottom @ 1.1430. D1 also bullish engulfing candle closed. Although i will see price action there @ 1.1680 to go short.
Reply
0 0
MELQ ISMAEL
MELQ ISMAEL 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/8xgye ...I can be patient for 30 days ... it doesn't matter if I have to be patient for another 19 days ... TP 1.1865 / 1.1889. maybe :)
Reply
2 0
Alexis Mendoza
Alexis Mendoza 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.18 so it be..
Reply
0 0
Intent Intent
CatalanSeny 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is someone here familiar with https://www.prorealtime.com/en/stock-screener-proscreener?
Reply
0 0
MELQ ISMAEL
MELQ ISMAEL 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
about accumulation/ distribution or reaccumulation... maybe
Reply
0 0
Darelle Whitby
Kittty 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holy mackerel, ur people's charts and comments are highly technical on weekends I see. I take it this is when u all do your best work.
Reply
0 0
MELQ ISMAEL
MELQ ISMAEL 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
http://prntscr.com/l8cbs5 Doc@ check the similarity with EURUSD. this pair makes HH at 1.1817 from 1.1735 after bouncing up from spring 1.1299. and retrace for LPS.. maybe :)
Reply
1 0
Doc Darius
Doc Darius 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice , lets see whats happen
Reply
0 0
Maksym Sr
Maksym Sr 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doc Darius    good eve, @Darius and  @Ismael.  @Darius, what did u want to show?
Reply
0 0
Maniac Chart Fx
Maniac Chart Fx 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one thing, as hard as possible the US Dollar should not be ignorant of the power of the Euro to come, we can sell Euro now at a low price, because they will buy it again with 2x, 1.0 remain as an illustration when the right moment to buy it as well as the analysts predict GBPUSD will touch 1.48 in March, 1.0 for Euro only just prediction.
Reply
0 0
mike sidorenko
mike sidorenko 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No way if that happen the world economy it was dead
Reply
0 0
Maniac Chart Fx
Maniac Chart Fx 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which world economy is dead?
Reply
0 0
Maniac Chart Fx
Maniac Chart Fx 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If dead , We not here anymore, Forex dead too
Reply
0 0
Silaghi Marius
Silaghi Marius 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#luca barattolone elections was last week and we started with a gap cuz Merkel lost it. What elections are now..??
Reply
0 0
luca barattolone
luca barattolone 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Germany is a Federation of states, last Sunday was in Bayer, this Sunday Hessen
Reply
0 0
Silaghi Marius
Silaghi Marius 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes thats why i asked cuz i know that it was. Ok thank u sir.
Reply
0 0
MELQ ISMAEL
MELQ ISMAEL 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/8xgkt .... https://invst.ly/8xgln ...this is what I think for the long-term USD and EURUSD. For USD I have posted about  Dow Index caricature in this forum. whether 2022 can reach 40000 is impossible because in the decade of 2022 - 2023 USD will reach its glory..can be accepted or not received is not a problem. this forum is a place to exchange opinions, because we are only limited to analyzing. the market itself will make decisions. this is a live game
Reply
0 0
Angga Romis
Angga Romis 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What trading is open on Saturdays and Sundays? What trading and brokers? I am bored
Reply
0 0
MELQ ISMAEL
MELQ ISMAEL 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe.. binary
Reply
0 0
Silaghi Marius
Silaghi Marius 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ya binary OTC
Reply
0 0
Angga Romis
Angga Romis 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thankyou :)
Reply
0 0
Doc Darius
Doc Darius 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MELQ ISMAEL mate this is redistribution! not accumulation imo ! However lets see what happen!
Reply
0 1
luca barattolone
luca barattolone 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exactly... Euro is dead, they are keeping it alive just enough to tear apart all the organs... Buy this corpse and cry later... Somebody is trying to take all the dollars they can, the surprise will arrive to all the naive "traders" waiting for the dollar to fall...
Reply
1 1
MELQ ISMAEL
MELQ ISMAEL 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doc@ actually I don't just use wyckoff method. but also compiled it with the Gann Cycle. USD decline from 96.8 to 93.39. make minor SOW from the lower boundary TR 93.44. then it will open the possibility of major SOW occurring, which I assume at level 92.5 ... requires 3 - 4 attempts to break major SOW to create  new lower low in the 91/90 area ... both  USD and EU complete  180-day cycle phase in the opposite direction (88.15 - 96.8 / 1.2557 - 1.1299).  price will move correction for 72 - 84 days. because it's for mid term. will open this pair in the opposite direction to 1.19 - 1.20+ ... for my statement that assumes 2019 EU can reach 1.32. refers to my long term analysis (monthly time frame). after EU completes " triple combo wave" from the starting point of 1.4941 when  EU  bearish breakout  triangle to 1.0342. but as you say. Market progress cannot be ascertained by drawing lines and drawings. the market itself will be the decision maker. we just adjust to the changes that occur
Reply
1 0
MELQ ISMAEL
MELQ ISMAEL 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
from  wyckoff method for me the current swing of EURUSD ... is in the "Creek" phase before jumping the creek
Reply
1 0
Imran SK
Imran SK 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dragon, you may have mentioned this earlier but what is your analysis on eur usd next week?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email