x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0896 +0.0023    +0.21%
28/04 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.0873
  • Bid/Ask: 1.0896 / 1.0897
  • Day's Range: 1.0857 - 1.0947
Start Trading
EUR/USD 1.0896 +0.0023 +0.21%

EUR/USD Historical Data

 
Get free historical data for EUR USD (Euro Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
03/30/2017 - 04/29/2017
 
Date Price Open High Low Change %
Apr 28, 2017 1.0897 1.0875 1.0949 1.0855 0.22%
Apr 27, 2017 1.0873 1.0902 1.0933 1.0850 -0.28%
Apr 26, 2017 1.0903 1.0924 1.0951 1.0855 -0.21%
Apr 25, 2017 1.0926 1.0867 1.0951 1.0850 0.53%
Apr 24, 2017 1.0868 1.0889 1.0936 1.0819 -0.05%
Apr 23, 2017 1.0873 1.0918 1.0920 1.0865 1.35%
Apr 21, 2017 1.0728 1.0717 1.0739 1.0680 0.10%
Apr 20, 2017 1.0717 1.0708 1.0780 1.0706 0.06%
Apr 19, 2017 1.0711 1.0728 1.0738 1.0698 -0.21%
Apr 18, 2017 1.0734 1.0642 1.0737 1.0635 0.86%
Apr 17, 2017 1.0643 1.0612 1.0674 1.0600 0.31%
Apr 16, 2017 1.0610 1.0621 1.0621 1.0603 -0.02%
Apr 14, 2017 1.0612 1.0613 1.0633 1.0604 -0.02%
Apr 13, 2017 1.0614 1.0662 1.0679 1.0607 -0.49%
Apr 12, 2017 1.0666 1.0604 1.0677 1.0587 0.60%
Apr 11, 2017 1.0602 1.0594 1.0631 1.0577 0.06%
Apr 10, 2017 1.0596 1.0590 1.0609 1.0568 0.14%
Apr 09, 2017 1.0581 1.0589 1.0589 1.0574 -0.08%
Apr 07, 2017 1.0590 1.0642 1.0668 1.0578 -0.51%
Apr 06, 2017 1.0644 1.0661 1.0687 1.0627 -0.18%
Apr 05, 2017 1.0663 1.0671 1.0690 1.0632 -0.10%
Apr 04, 2017 1.0674 1.0667 1.0678 1.0634 0.03%
Apr 03, 2017 1.0671 1.0658 1.0683 1.0641 0.02%
Apr 02, 2017 1.0669 1.0661 1.0674 1.0660 0.16%
Mar 31, 2017 1.0652 1.0672 1.0705 1.0649 -0.22%
Mar 30, 2017 1.0675 1.0764 1.0772 1.0669 -0.85%
Mar 29, 2017 1.0767 1.0810 1.0827 1.0738 -0.43%
Highest: 1.0951 Lowest: 1.0568 Difference: 0.0383 Average: 1.0710 Change %: 0.7768

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
43%
Bearish
57%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Silky Trader
Silky Trader 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have witnessed an insane return in one week.. unfornutnatly it wasnt my account.... 12000% with 1k account... looool got to love forex.... this is pure ice cold no emotions... of course you have to throw money managment out of window for this to happen and start with 5 lots imo... my personal record is 200 euro to 10k in 5 days... and 25k in one month... whats yours?
Silky Trader
Silky Trader 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My record was during trump getting elected and 6 weeks dollar rally mostly UJ
Ingo Vogelmann
Ingo Vogelmann 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to 106.50 before any upside
Silky Trader
Silky Trader 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekly candle closes on sunday :)
Sharom Pokati
Sharom Pokati 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Depending on your broker and trading tool
Silky Trader
Silky Trader 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No all weekly candle closes on sunday no mater what... only difference is your time zone...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.