Breaking News
0

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1697 +0.0043    +0.37%
12:11:43 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.1654
  • Bid/Ask: 1.1696 / 1.1698
  • Day's Range: 1.1629 - 1.1701
EUR/USD 1.1697 +0.0043 +0.37%

EUR/USD Historical Data

 
Get free historical data for EUR USD (Euro Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
05/26/2018 - 06/25/2018
 
Date Price Open High Low Change %
Jun 25, 2018 1.1698 1.1660 1.1701 1.1629 0.32%
Jun 24, 2018 1.1661 1.1665 1.1673 1.1659 0.03%
Jun 22, 2018 1.1657 1.1604 1.1677 1.1600 0.47%
Jun 21, 2018 1.1603 1.1572 1.1635 1.1509 0.27%
Jun 20, 2018 1.1572 1.1590 1.1602 1.1537 -0.16%
Jun 19, 2018 1.1590 1.1624 1.1646 1.1530 -0.28%
Jun 18, 2018 1.1623 1.1609 1.1625 1.1563 0.12%
Jun 15, 2018 1.1609 1.1568 1.1629 1.1543 0.35%
Jun 14, 2018 1.1569 1.1791 1.1853 1.1562 -1.88%
Jun 13, 2018 1.1791 1.1745 1.1803 1.1725 0.39%
Jun 12, 2018 1.1745 1.1784 1.1811 1.1733 -0.33%
Jun 11, 2018 1.1784 1.1766 1.1822 1.1754 0.14%
Jun 08, 2018 1.1768 1.1800 1.1812 1.1726 -0.26%
Jun 07, 2018 1.1799 1.1774 1.1842 1.1772 0.22%
Jun 06, 2018 1.1773 1.1717 1.1797 1.1708 0.47%
Jun 05, 2018 1.1718 1.1698 1.1733 1.1652 0.16%
Jun 04, 2018 1.1699 1.1656 1.1744 1.1652 0.33%
Jun 01, 2018 1.1661 1.1691 1.1718 1.1617 -0.27%
May 31, 2018 1.1692 1.1665 1.1726 1.1641 0.25%
May 30, 2018 1.1663 1.1540 1.1678 1.1518 1.07%
May 29, 2018 1.1540 1.1625 1.1641 1.1508 -0.71%
May 28, 2018 1.1623 1.1651 1.1729 1.1605 -0.25%
May 25, 2018 1.1652 1.1720 1.1735 1.1645 -0.58%
Highest: 1.1853 Lowest: 1.1508 Difference: 0.0345 Average: 1.1673 Change %: -0.1877

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jwalin Patel
Jwalin Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think Sell now and target is 1.1650 ...Sold @1.1694 TP 1.1650..SL 1.1720..Let's hope for the best!
Reply
0 0
Michael Ramraj
Michael Ramraj Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lunch time!
Reply
0 0
anwar habib
anwaar 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello everyone
Reply
0 0
anwar habib
anwaar 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello everyone
Reply
0 0
Asura Khan
Asura Khan 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesss atlast eur jpy falling
Reply
0 0
Cornel Ra
RCtrader 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UPDATE: It's Monday, a truncation of Today's EW is possible. I'd rather have a perfect M :) 5/15m
Reply
0 1
Ali Tan
Altan 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@dragon do you mind sharing the long term chart i am curious where is the start of the EW 5th wave. Thank you
Reply
0 1
Angry Panda
Angry Panda 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bulls have not fuel
Reply
0 0
XXFH Tan
XXFH 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bulls is having lunch now... LOL
Reply
0 0
Numan Khan
Numan Khan 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone explains why dollar become so weak so sudden and Euro strong??
Reply
0 0
Show previous replies (2)
Bank your Forex Pips
Bank your Forex Pips 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No the MMs have their barriers, where they pick their money!
Reply
0 0
Michael Gruesbeck
Michael Gruesbeck 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think if he wasnt slinging tariffs around that the dollar would probably be over 95.00 now
Reply
1 0
Cynthia Carter
Cynthia Carter 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol @bank ... that was meant to clarify you wernt exaggerating its actually happening. now its effects on money are minimal if even measurable
Reply
0 0
Asura Khan
Asura Khan 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omg up dpown up down all currency ....pingpong zzzz wont break 94
Reply
0 0
Dan Fedan
Dan Fedan 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is Euro doing? Its twerking...
Reply
0 0
La Novac Zera FX
LaNovacZeraFX 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BY the way, when you are at war with the whole world, who should buy your currency?.Not much people trade FX in the US stats shows....This is stall is purely sentimental...
Reply
0 0
La Novac Zera FX
LaNovacZeraFX 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still 1.1600 on card soon...
Reply
0 0
Larissa Class
Larissa Class 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys sell now !!!
Reply
0 0
La Novac Zera FX
LaNovacZeraFX 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you support that? hmmmm
Reply
0 0
Ivica Matic
IMatic 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sami, do you think 1.1709 or 1.1710 can lower price to 1.166x zone ?
Reply
0 0
Ivica Matic
IMatic 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.1709 -> 1.1655-1.1661
Reply
0 0
Maher khamissy
Maher 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.1720 - 1.1740 next
Reply
0 0
Bank your Forex Pips
Bank your Forex Pips 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okay a little break up on the 4H!
Reply
0 0
Bank your Forex Pips
Bank your Forex Pips 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As long as 1.1689 holds, 1.1702 should be next, boy this is slow.
Reply
0 0
Cornel Ra
RCtrader 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'd rather have a perfect M, cause it's annoying.
Reply
0 0
Muhammad Naseem
Muhammad Naseem 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@dragon sir you are the best you are professional man thanks GL
Reply
3 0
Avirex Abumen
Avirex Abumen 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Rayen still sell
Reply
0 0
Dan Fedan
Dan Fedan 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go down!!! come on.
Reply
0 0
yoshi ekaprasetya
yoshi ekaprasetya 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me want this.. down to 1.165x
Reply
0 0
Black Snow
BlackSnow 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Getting annoyed waiting for the dxy 94 handle to give in....... jeez.
Reply
0 0
george nicho
TraderFocused 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep as I expected.. Anyone see what I mean now from my last post I did earlier. Bear trap those 20 pips from 1.17 to 1.1680 this is targeting 1.1750+ easy soon. Dips will be short lived after the new highs.
Reply
0 0
Toni Agopov
Theforexgod 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.16713 possible to be hit today again ?
Reply
0 0
Abed Setthapong
Abed Setthapong 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rayen can you print screen like Dragon ''this https://ibb.co/nmESQy '' , I want to see you sell position that opened you said sell sell sell , I want to see your all sell position,  how many ?
Reply
5 0
Show previous replies (5)
Dragon From_Balkans
Dragon From_Balkans 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OMG hahhahahahahahaaaa !!!!! which answer !!!!! he is a living legend !!!!!
Reply
1 0
Sameer Rashid
Sameer Rashid 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is jokes LMAO!!!
Reply
1 0
International Khiladi
International Khiladi 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IMatic lol! free signal? It is sell @ 2.000, @ 1.000 and @ 0.000
Reply
0 0
Asura Khan
Asura Khan 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eur aud good to short sell later?>
Reply
0 0
Rayen Bouguila
Rayen Bouguila 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why would you do that ? look at the stock mkt and you will understand why its going up the euro and the swissie have been bought because of the fall of the stock market
Reply
0 1
Asura Khan
Asura Khan 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok rayen i follow u
Reply
0 1
Bank your Forex Pips
Bank your Forex Pips 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A buy but there is no motivation to take price higher for the MMs the WONGA is below, here now is just numbers for them.
Reply
0 0
Bank your Forex Pips
Bank your Forex Pips 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
barrier trading hence why usd data didn't hit today.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email