Breaking News
0

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1338 -0.0003    -0.02%
01:30:01 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.1340
  • Bid/Ask: 1.1337 / 1.1338
  • Day's Range: 1.1335 - 1.1359
EUR/USD 1.1338 -0.0003 -0.02%

EUR/USD Historical Data

 
Get free historical data for EUR USD (Euro Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
01/21/2019 - 02/20/2019
 
Date Price Open High Low Change %
Feb 20, 2019 1.1337 1.1342 1.1357 1.1336 -0.03%
Feb 19, 2019 1.1341 1.1311 1.1358 1.1274 0.26%
Feb 18, 2019 1.1311 1.1288 1.1337 1.1284 0.14%
Feb 15, 2019 1.1295 1.1295 1.1313 1.1233 -0.05%
Feb 14, 2019 1.1301 1.1262 1.1313 1.1247 0.30%
Feb 13, 2019 1.1267 1.1326 1.1346 1.1260 -0.51%
Feb 12, 2019 1.1325 1.1280 1.1342 1.1256 0.43%
Feb 11, 2019 1.1276 1.1328 1.1331 1.1264 -0.48%
Feb 08, 2019 1.1330 1.1346 1.1355 1.1320 -0.10%
Feb 07, 2019 1.1341 1.1360 1.1375 1.1322 -0.18%
Feb 06, 2019 1.1362 1.1406 1.1420 1.1359 -0.46%
Feb 05, 2019 1.1415 1.1442 1.1456 1.1400 -0.20%
Feb 04, 2019 1.1438 1.1457 1.1467 1.1421 -0.16%
Feb 01, 2019 1.1456 1.1447 1.1490 1.1433 0.09%
Jan 31, 2019 1.1446 1.1480 1.1517 1.1434 -0.29%
Jan 30, 2019 1.1479 1.1433 1.1503 1.1404 0.41%
Jan 29, 2019 1.1432 1.1428 1.1453 1.1410 -0.02%
Jan 28, 2019 1.1434 1.1404 1.1445 1.1388 0.17%
Jan 25, 2019 1.1415 1.1306 1.1421 1.1298 0.96%
Jan 24, 2019 1.1306 1.1380 1.1398 1.1287 -0.66%
Jan 23, 2019 1.1381 1.1358 1.1397 1.1348 0.19%
Jan 22, 2019 1.1359 1.1365 1.1386 1.1334 -0.06%
Jan 21, 2019 1.1366 1.1371 1.1409 1.1355 0.03%
Highest: 1.1517 Lowest: 1.1233 Difference: 0.0284 Average: 1.1366 Change %: -0.2288

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
jerung power
jerung power Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GO USD ..... bulllll
Reply
0 0
UnWerter Kiloter
UnWerter Kiloter 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
give me more bulllllllllll arrrrrrrr...!!!!!
Reply
0 1
Igor Tadic
Igor Tadic 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nop
Reply
1 0
UnWerter Kiloter
UnWerter Kiloter 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Igor Tadic  yessssssssssssssssssssssssssssssssssssssssssssssssssssssssssssssssssssssssssss
Reply
0 1
Noman Ahmed
Noman Ahmed 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AAAFx is good to u
Reply
0 0
Ali Massah
Ali Massah 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
alpary broker
Reply
1 0
Herry Sujatmiko
Herry Sujatmiko 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
alpari pro ecn is good
Reply
1 0
Samina Hayat
Samina Hayat 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please advise me some trusted broker
Reply
2 0
Show previous replies (11)
Samina Hayat
Samina Hayat 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks Ranjith
Reply
0 0
Kunhi Ahmed
Kunhi Ahmed 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi samina good day. how ryou
Reply
0 0
Samina Hayat
Samina Hayat Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fine
Reply
0 0
Austin Power
Austin Power 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next 4 h candle will be green, could be this one, also. Germany has good positive data # this week. So there’s nothing to be worried about. Always- the big green 4 H candle is a signal of ECB manipulate the price because they already know about something that we don’t. Plus the weaker USD would help EUR/USD goes up. Thanks me later.
Reply
0 0
Mohd Salman Bin Saud
Mohd Salman Bin Saud 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You should get rest. Care for your baby :*
Reply
0 0
Rashad Aliyev
FXBAKUrashadali 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hate me  baby. But I love  my chart  )
Reply
0 0
Show previous replies (20)
Mohd Salman Bin Saud
Mohd Salman Bin Saud 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Samina Hayat well good for you but dear that's all just imagination. Reality is far on the other side
Reply
0 0
Rashad Aliyev
FXBAKUrashadali 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mohd Salman Bin Saud That has nothing to do with  eurusd  analyzes  :D
Reply
0 0
Mohd Salman Bin Saud
Mohd Salman Bin Saud Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FXBAKUrashadali haha yes I'm bear atm :)
Reply
0 0
Herry Sujatmiko
Herry Sujatmiko 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sniper ready to sell shoot so close and more close
Reply
0 0
choiuakh mohamed
choiuakh mohamed 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are scalper trader .it's short therm of trade get ready for big bulish
Reply
0 0
Milan Takáč
UncleJohn 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How are you today? Loss again?
Reply
0 0
Show previous replies (3)
Milan Takáč
UncleJohn 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Igor Tadic I wish you luck, as always.
Reply
1 0
Igor Tadic
Igor Tadic 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UncleJohn ty pack your things be ready at friday we going on a trip
Reply
0 0
Milan Takáč
UncleJohn 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Igor Tadic ok :)
Reply
0 0
Igor Tadic
Igor Tadic 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hue hue hue... lets see
Reply
0 0
Ali Khiabani
Ali Khiabani 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Once the FOMC minutes come out, this thing will fly!
Reply
1 0
Show previous replies (5)
Fuel For Forex
Fuel For Forex 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ali Khiabani Lol buying Euro now is risk in current week. Dollar already correct on last wave up.
Reply
0 0
Fuel For Forex
Fuel For Forex 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*dollar corrected already
Reply
0 0
Fuel For Forex
Fuel For Forex 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But you said it will fly which means Euro goes up since you are in Eur/USD forum. I will be 100 pips in loss if I buy as you said it will fly. How do I manage my account balance if I will be 100 pips loss? Please advise.
Reply
0 0
Fuel For Forex
Fuel For Forex 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.12507 > 1.12772 > 1.11977 > 1.12242-1.12507 > 1.11713-1.11449    (AS LONG AS 1.13570 high in current week is maintained)
Reply
0 0
Game Lucifer
Game Lucifer 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mm play lol...
Reply
0 0
Igor Tadic
Igor Tadic 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down to 1.13245
Reply
0 0
Show previous replies (5)
Igor Tadic
Igor Tadic 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rayen Bouguila I love turbo diesel, the sound of 3.0 diesel makes me feel good
Reply
0 0
Rayen Bouguila
Rayen Bouguila 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Igor Tadic enjoy mate and make your 1k i m seeing it sub 113 today again
Reply
0 0
Igor Tadic
Igor Tadic 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rayen Bouguila I just scalp sold with tight sl.. hoping to see under 1.1340 ...5 pips i will be happy.. for now
Reply
0 0
Lakeside Trader
Lakeside Trader 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will spike up today. Be ready for it
Reply
2 0
Show previous replies (1)
Mr Perfect
MrPerfect 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rayen Bouguila bro can it touch to 1.1.400 today
Reply
1 0
Lakeside Trader
Lakeside Trader 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rayen Bouguila I don’t eat seafood
Reply
0 0
Rayen Bouguila
Rayen Bouguila 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lakeside Trader  well don t be one then
Reply
0 0
Sravan Sravan
EatReadLoveTrade 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IQ, Please don't mind, we need astrological forecast today for Euro/usd.
Reply
0 0
Rayen Bouguila
Rayen Bouguila 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ditch it and make money kid free advice
Reply
0 0
MGregMusic Angulo
MGregMusic Angulo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.13000 by morning
Reply
1 0
Sravan Sravan
EatReadLoveTrade 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's about to move on by 1.1360, then come near 1.1325 during data release
Reply
0 0
Alexis Mendoza
Alexis Mendoza 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tp from sll buys and sold this mdfker st 1.135. For real ibwas stuck 10 days for buying this. I just got out worh profit. Patience and selling this will make me a rick man
Reply
0 0
Gray Blue
GrayBlue 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not selling but slight chance of 1315-1300 before more up. So many sellers up here to fill MM buy orders it could be sideways until fed minutes. BOED and beware of the bear trap as retail sentiment shows number of bears increased by 10% since Monday.
Reply
1 0
Freddy Andika
Freddy Andika 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@dragon whisper me please if this chart is working right now or not? https://invst.ly/a0gou
Reply
0 0
Delfin Sampang
Nifled 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hovering 1.1345
Reply
0 0
Delfin Sampang
Nifled 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems still a bull but a fall below 1.1330 might be a start of sell.
Reply
0 0
Tuula dreamers captain
Tuula dreamers captain 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gm 1329 in focus im planing to buy 1322. Then up in corridor 1371-1408. Today news coming it would be better to get them near 1300. But it is what it is. Scary that near 1400 lot of guys expect reversal- pure energy?
Reply
2 0
Yam Ron
IchangedmyName 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
imo 1.1333 will be good medium support a break below then next support will be 1.1292-1.1296. only imo. GL
Reply
0 0
Fyl Hodges
Fyl Hodges 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am doing similar, even the 1.13 (got a buy limit order) with a TP at 1.139
Reply
1 0
Ibrar Ahmad
Ibrar Ahmad 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should i sell guyz??
Reply
1 0
Herry Sujatmiko
Herry Sujatmiko 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
too premature, wait
Reply
0 0
Rick John
Rick John 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
come on EU....gimme engulfing
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email