Breaking News
0

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1326 -0.0019    -0.17%
23:35:56 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.1345
  • Bid/Ask: 1.1325 / 1.1327
  • Day's Range: 1.1320 - 1.1350
EUR/USD 1.1326 -0.0019 -0.17%

EUR/USD Historical Data

 
Get free historical data for EUR USD (Euro Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
07/16/2018 - 08/15/2018
 
Date Price Open High Low Change %
Aug 15, 2018 1.1327 1.1346 1.1347 1.1320 -0.18%
Aug 14, 2018 1.1347 1.1401 1.1429 1.1331 -0.54%
Aug 13, 2018 1.1409 1.1389 1.1434 1.1364 -0.02%
Aug 10, 2018 1.1411 1.1526 1.1537 1.1384 -1.01%
Aug 09, 2018 1.1527 1.1609 1.1620 1.1525 -0.72%
Aug 08, 2018 1.1611 1.1598 1.1629 1.1571 0.10%
Aug 07, 2018 1.1599 1.1555 1.1610 1.1547 0.39%
Aug 06, 2018 1.1554 1.1571 1.1574 1.1527 -0.11%
Aug 03, 2018 1.1567 1.1583 1.1611 1.1559 -0.15%
Aug 02, 2018 1.1584 1.1660 1.1669 1.1582 -0.65%
Aug 01, 2018 1.1660 1.1691 1.1701 1.1656 -0.27%
Jul 31, 2018 1.1691 1.1706 1.1745 1.1682 -0.13%
Jul 30, 2018 1.1706 1.1660 1.1721 1.1648 0.41%
Jul 27, 2018 1.1658 1.1643 1.1665 1.1621 0.13%
Jul 26, 2018 1.1643 1.1728 1.1744 1.1639 -0.72%
Jul 25, 2018 1.1728 1.1684 1.1739 1.1663 0.36%
Jul 24, 2018 1.1686 1.1692 1.1719 1.1654 -0.05%
Jul 23, 2018 1.1692 1.1730 1.1752 1.1682 -0.24%
Jul 20, 2018 1.1720 1.1644 1.1740 1.1626 0.66%
Jul 19, 2018 1.1643 1.1639 1.1680 1.1574 0.03%
Jul 18, 2018 1.1639 1.1660 1.1665 1.1601 -0.19%
Jul 17, 2018 1.1661 1.1711 1.1746 1.1650 -0.42%
Jul 16, 2018 1.1710 1.1676 1.1726 1.1674 0.21%
Highest: 1.1752 Lowest: 1.1320 Difference: 0.0432 Average: 1.1599 Change %: -3.0638

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Muhd Irfan
Muhd Irfan Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it only me where my tp and sl hit 100% as what I've done for my homework before a big move later on? Hmm big day for me even with this moves ^^
Reply
0 0
Chakra Pyakurel
Chakra Pyakurel 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.1290 on a cart
Reply
0 0
Wakanda Daddy
wakandaboy 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Super strong resistance at 1.1320
Reply
0 0
xanthus channel
xanthus channel 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
right after i click sell it goes up
Reply
0 0
Show previous replies (1)
xanthus channel
xanthus channel 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PipedUpPips what does those means
Reply
0 0
TTT Trader
TTT Trader 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha ! it always
Reply
0 0
NIG NUG
NIG NUG 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell on every rise
Reply
0 0
Cordis Flow
Cordis Flow 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Becareful to buy. I dont know how to tell you that the trend is down.
Reply
0 0
Lucky Kondapaneni
Lucky Kondapaneni 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any suggestions for buyers who stuck up at 1.168 :(
Reply
0 0
Show previous replies (1)
Wakanda Daddy
wakandaboy 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to close and take the loss like a boss
Reply
0 0
Mostafa Osama
Mostafa Osama 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Like me I want to take decision about and i don’t know what to do Any help ?
Reply
0 0
Frank Apicelli
Size 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We may see 1.15 after a touch of 1250-1290. If you buy more at the bottom, you can try and cost average to under 1.15 and close when it retraces there. However, you are essentially doubling your risk and building a losing position, so if it decides to straight collapse to under 1.10, you’ll get burned twice as hard. Take the night and think it over
Reply
0 0
Racun Dunia
Racun Dunia 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
possible target 1.13000 come on pips!
Reply
0 0
NIG NUG
NIG NUG 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there resistance anywhere close?
Reply
0 0
Thomas Manalang
Thomas Manalang 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will 1.3000 support endure later?
Reply
0 0
Thomas Manalang
Thomas Manalang 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mean 1.13000
Reply
0 0
Thomas Manalang
Thomas Manalang 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.13000 confluence with fibo 61.8 and fibo channel support in D1 TF. Considering the fundamental factors will it endure? Or We might see 1.2000 soon???
Reply
0 0
Angry Panda
Angry Panda 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thomas Manalang 1.1288-83 Then UPPP
Reply
0 0
Tomy Haro Tomy
TomyHaro 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down and down... you see ??
Reply
0 0
Stanislaw Kalibro
Stanislaw Kalibro 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boris, the one time you jump on a Buy the thing just collapses. You've done a fantastic job otherwise. Keep it up!
Reply
0 0
Show previous replies (2)
Boris Reitak Sedlar
Boris Reitak Sedlar 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wrote buy scalp i got 8 pips, no problem. On night i everytime hunt few pips no long way
Reply
0 0
Boris Reitak Sedlar
Boris Reitak Sedlar Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And that tp i wrote i will get soon. I not fail, repeat i hunt few pips on night 5-15 pips
Reply
0 0
Stanislaw Kalibro
Stanislaw Kalibro Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boris Reitak Sedlar Do you see this reversing at some point or are we going to cut right through 1.13?
Reply
0 0
Arif Awan
Arif Awan 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We will see bullish move today, first target 1.13800 second target 1.14100...best of luck
Reply
0 0
Show previous replies (2)
Ajie Ardianto
Ajie Ardianto 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iam ready..
Reply
0 0
Zelda FX
Zelda FX 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good luck
Reply
0 0
Racun Dunia
Racun Dunia 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today french and italian bank is on holiday. u sure u want to buy? because i dont
Reply
0 0
xanthus channel
xanthus channel 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone open new sell?
Reply
0 0
Mr Crabs
Mr Crabs 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trend is my friend :)
Reply
0 0
Wakanda Daddy
wakandaboy 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If youu0027re buying eur, stop wasting your time..even with low retail sales for tomorrow, if the turkey problem doesnu0027t have a concrete solution it wonu0027t matter...the usd will keep winning
Reply
0 0
Pips AA
Pips4896 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If Italy collapse too, EU will drain right to ****
Reply
0 0
Levi Ogana
LMO1621 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree. Dollar need to slow down
Reply
0 0
Zelda FX
Zelda FX 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DXY D1
Reply
0 0
xanthus channel
xanthus channel 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like its going up?
Reply
0 0
Zelda FX
Zelda FX 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
xanthus channelyes it will reach this level before drooping
Reply
0 0
Ben Houghton
PipedUpPips 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gonna get tasty across the USD basket
Reply
0 0
Levi Ogana
LMO1621 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yama I feel ur pain. Makes no sense to me too
Reply
0 0
xanthus channel
xanthus channel 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when its gonna stop dropping?
Reply
0 1
Zelda FX
Zelda FX 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
euro will not stop until dxy reach 97.20/50
Reply
1 0
Dino Divo Noob King
Dino Divo Noob King 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zelda FX Wow! thats a long hike!
Reply
0 0
Yama Fazel
Yama Fazel 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For me it is unpredictable. If the lira goes up against dollar the euro goes down, if lira goes down against dollar again the euro goes down, if data comes green from euro room the euro goes down, and if the data comes red again the euro although goes down. I dont understand this market
Reply
1 0
Show previous replies (1)
Muscle Mania
Muscle Mania 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Size dam good one you got him on his own words
Reply
0 0
Ben Houghton
PipedUpPips 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Really though... start drilling it into your brain that the dollar can not be beaten right now.. there are patterns across multiple pairs that are in favor of a strong dollar, dxy and dx have broken resistance.. start trading with the trend until it is no longer your friend bro and you will make money.
Reply
0 0
Frank Apicelli
Size 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PipedUpPips we’ve been waiting two months to break 1.15, and as soon as it does, everyone wants it to go up!
Reply
0 0
Sid Perez
Sid Perez 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dxy still strong https://www.tradingview.com/x/1PirkYbe/
Reply
0 0
Zelda FX
Zelda FX 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still strong it will reach 97.20/ 45 i assume before drop down
Reply
0 0
Sid Perez
Sid Perez 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zelda FX  EUR more drop lol
Reply
0 0
Zelda FX
Zelda FX 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sid Perezyes i think so
Reply
0 0
Frank Apicelli
Size 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People, stop trying to trade the bounce up. Wait for the bounce up and then trade it short. Scalping both sides takes a lot of skill and is risky for those don’t know exactly when to pull the trigger
Reply
0 0
Show previous replies (2)
Ben Houghton
PipedUpPips 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GET OUT
Reply
0 0
Frank Apicelli
Size 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Muscle Mania this morning was tricky. I didn’t even make a trade
Reply
0 0
Muscle Mania
Muscle Mania 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Size yes i hadnt made a trade in week and made bad one
Reply
0 0
Mohamed Ahmed
Mohamed Ahmed 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
plan changed for me stop loss at 1.1315 still long up to 1.1370 as first target. Who agree?
Reply
0 1
Angry Panda
Angry Panda 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.1288
Reply
0 0
Mohamed Ahmed
Mohamed Ahmed 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Angry Panda  you may put your stop at 1.1346
Reply
0 2
Stanislaw Kalibro
Stanislaw Kalibro 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow, these Bear run is unstoppable. 300 Pips pretty much in a straight line with no retrace or correction.
Reply
1 0
Show previous replies (1)
Stanislaw Kalibro
Stanislaw Kalibro 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Angry Panda Wonder if he realizes how harmful a strong currency is to the same thing he's been fighting for...Trade!
Reply
0 0
Pips AA
Pips4896 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump wonu0027t care abt it cos he is a business man!!!
Reply
0 0
Neo Gee
Neo Gee 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stanislaw Kalibro what trump say and what he is doing doesnt make sense. He want a weak currency yet trade war increase the currency.
Reply
0 0
Mike Trader
Mike Trader 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Making low but possible to recover and spike...
Reply
0 0
Try Hard
Try Hard 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where buyers ? lol
Reply
0 0
Pips AA
Pips4896 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deep sleep till hit 1.13 - 1.12**
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email