x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0613 -0.0002    -0.02%
04:00:22 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.0615
  • Bid/Ask: 1.0612 / 1.0614
  • Day's Range: 1.0604 - 1.0633
START TRADING NOW
EUR/USD 1.0613 -0.0002 -0.02%

EUR/USD Historical Data

 
Get free historical data for EUR USD (Euro Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
01/21/2017 - 02/20/2017
 
Date Price Open High Low Change %
Feb 20, 2017 1.0613 1.0625 1.0627 1.0604 -0.11%
Feb 19, 2017 1.0625 1.0609 1.0633 1.0606 0.10%
Feb 17, 2017 1.0614 1.0672 1.0679 1.0602 -0.56%
Feb 16, 2017 1.0674 1.0598 1.0682 1.0586 0.69%
Feb 15, 2017 1.0601 1.0574 1.0611 1.0520 0.23%
Feb 14, 2017 1.0577 1.0596 1.0634 1.0559 -0.20%
Feb 13, 2017 1.0598 1.0632 1.0658 1.0590 -0.40%
Feb 10, 2017 1.0641 1.0655 1.0670 1.0606 -0.14%
Feb 09, 2017 1.0656 1.0697 1.0711 1.0648 -0.39%
Feb 08, 2017 1.0698 1.0681 1.0715 1.0638 0.16%
Feb 07, 2017 1.0681 1.0749 1.0751 1.0653 -0.64%
Feb 06, 2017 1.0750 1.0780 1.0801 1.0702 -0.32%
Feb 03, 2017 1.0784 1.0756 1.0800 1.0711 0.24%
Feb 02, 2017 1.0758 1.0766 1.0829 1.0752 -0.10%
Feb 01, 2017 1.0769 1.0796 1.0810 1.0729 -0.27%
Jan 31, 2017 1.0798 1.0692 1.0814 1.0681 0.96%
Jan 30, 2017 1.0695 1.0689 1.0742 1.0617 -0.04%
Jan 27, 2017 1.0699 1.0680 1.0729 1.0656 0.16%
Jan 26, 2017 1.0682 1.0744 1.0767 1.0655 -0.61%
Jan 25, 2017 1.0748 1.0730 1.0773 1.0709 0.16%
Jan 24, 2017 1.0731 1.0762 1.0775 1.0717 -0.32%
Jan 23, 2017 1.0765 1.0683 1.0773 1.0682 0.58%
Jan 20, 2017 1.0703 1.0663 1.0713 1.0623 0.37%
Highest: 1.0829 Lowest: 1.0520 Difference: 0.0309 Average: 1.0690 Change %: -0.48

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
43%
Bearish
57%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Ayman ju
Ayman ju 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY SIGNAL 1.0611 TIME 15-30 M PROFIT 3-5 PIPS
onoriode ikimi
onoriode ikimi 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When it breaks below 1.0600 it will immediately get down to 1.5500
onoriode ikimi
onoriode ikimi 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.0550
Nuno Castro
Nuno Castro 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why? is there a rock tied to eur feet to make it dive like that?
Nik Mohd Faeez NIk Yusoff
Faeez 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait till break 1.062 for up or 1.061 still for down..
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.