Breaking News
0

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1355 0.0000    0.00%
18:10:02 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.1355
  • Bid/Ask: 1.1354 / 1.1355
  • Day's Range: 1.1351 - 1.1358
EUR/USD 1.1355 0.0000 0.00%

EUR/USD Historical Data

 
Get free historical data for EUR USD (Euro Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
11/10/2018 - 12/10/2018
 
Date Price Open High Low Change %
Dec 10, 2018 1.1355 1.1399 1.1442 1.1351 -0.39%
Dec 09, 2018 1.1400 1.1392 1.1407 1.1391 0.19%
Dec 07, 2018 1.1378 1.1377 1.1425 1.1359 0.02%
Dec 06, 2018 1.1376 1.1345 1.1414 1.1321 0.28%
Dec 05, 2018 1.1344 1.1342 1.1361 1.1309 -0.01%
Dec 04, 2018 1.1345 1.1354 1.1421 1.1318 -0.08%
Dec 03, 2018 1.1354 1.1315 1.1382 1.1315 0.33%
Nov 30, 2018 1.1317 1.1395 1.1402 1.1304 -0.67%
Nov 29, 2018 1.1393 1.1367 1.1403 1.1348 0.24%
Nov 28, 2018 1.1366 1.1291 1.1387 1.1264 0.69%
Nov 27, 2018 1.1288 1.1326 1.1344 1.1276 -0.35%
Nov 26, 2018 1.1328 1.1343 1.1385 1.1323 -0.11%
Nov 23, 2018 1.1341 1.1403 1.1422 1.1325 -0.59%
Nov 22, 2018 1.1408 1.1382 1.1434 1.1378 0.20%
Nov 21, 2018 1.1385 1.1371 1.1426 1.1363 0.12%
Nov 20, 2018 1.1371 1.1453 1.1473 1.1357 -0.72%
Nov 19, 2018 1.1453 1.1403 1.1467 1.1393 0.29%
Nov 16, 2018 1.1420 1.1330 1.1423 1.1320 0.81%
Nov 15, 2018 1.1328 1.1309 1.1364 1.1271 0.16%
Nov 14, 2018 1.1310 1.1290 1.1349 1.1262 0.17%
Nov 13, 2018 1.1291 1.1219 1.1296 1.1216 0.65%
Nov 12, 2018 1.1218 1.1331 1.1333 1.1214 -1.04%
Highest: 1.1473 Lowest: 1.1214 Difference: 0.0259 Average: 1.1353 Change %: 0.1676

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rajitha Namal de Silva
Rajitha Namal de Silva Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when will it be back to 1.14?
Reply
0 0
Michael Item
Michael Item 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Reply
0 0
Moron Spam Darius
Moron Spam Darius 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not an option for day traders
Reply
1 0
Moron Spam Darius
Moron Spam Darius 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ least 30~40 pips up before breaking 1.13
Reply
8 0
BABA Darius
BABA Darius 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Reply
0 0
Moron Spam Darius
Moron Spam Darius 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BABA Darius LMAO no?
Reply
0 0
vayne aileron
vayne aileron 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
again you change your view again....yesterday you say bull now bear
Reply
1 0
Fuel For Forex
Fuel For Forex 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.13660 - 1.13830 for sure
Reply
2 2
Moron Spam Darius
Moron Spam Darius 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree
Reply
0 0
King Power
King Power 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New trades
Reply
0 0
King Power
King Power 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell from 1.1385 82 to be. 1310 or trend line in the 4h chart. Expect support and maybe last low before we head to 1.15. (symetrical pattern 4h chart)
Reply
2 0
King Power
King Power 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.1310 08
Reply
0 0
BABA Darius
BABA Darius 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree
Reply
2 0
BABA Darius
BABA Darius 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love my new its better than freaky warren buffet that lost too much money @ Bank,s Stock LMAO
Reply
1 0
Moron Spam Darius
Moron Spam Darius 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LMAO baba
Reply
0 0
Moron Spam Darius
Moron Spam Darius 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Annoying as shhhhhhiit
Reply
0 0
Henrique Guedes Dos Santos
Henrique Guedes Dos Santos 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Consolidation until london open
Reply
0 0
Michael Item
Michael Item 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Selll time
Reply
0 0
Moron Spam Darius
Moron Spam Darius 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i love spaming thats what iranians do LOMA<< rofi
Reply
0 0
Show previous replies (1)
Erfort Kuke
psycho 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol :p
Reply
0 0
Moron Spam Darius
Moron Spam Darius 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BABA Darius are u happy spamming on this great forum? It's so annoying!
Reply
1 0
Erfort Kuke
psycho 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
like :P
Reply
0 0
Moron Spam Darius
Moron Spam Darius 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell in aciton
Reply
0 0
Moron Spam Darius
Moron Spam Darius 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please Check EUR/NZD about correlation
Reply
0 0
Show previous replies (1)
Erfort Kuke
psycho 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So you gonna sell Eur cad baba?
Reply
0 0
BABA Darius
BABA Darius 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
psycho I need ask her first
Reply
0 0
Erfort Kuke
psycho 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your girlfriend swissie ??
Reply
0 0
Moron Spam Darius
Moron Spam Darius 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wheat is going back to his freaky yummy rectangle LMAO
Reply
0 0
BABA Darius
BABA Darius 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wheat is going back to his freaky yummy rectangle LMAO
Reply
0 0
Neil McVeigh
NeilMac 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never traded wheat, will take a look lol
Reply
0 0
Neil McVeigh
NeilMac 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yummy sounds good anyway LOL!
Reply
0 0
Mark Humble
Mark Humble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or buy
Reply
0 1
Sideways Dude
Sideways Dude 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
of course
Reply
0 0
Eric Guarro
Gomyway 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy from here until 1410 and then possibly more down
Reply
1 0
BABA Darius
BABA Darius 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nothing sleep time
Reply
0 0
BABA Darius
BABA Darius 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is a potential of Second super rocker launcher for Nag Gas !
Reply
0 0
Show previous replies (3)
Neil McVeigh
NeilMac 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5.2??
Reply
0 0
Neil McVeigh
NeilMac 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BABA Darius yes hoping it will break back through 4.2, been profitable movements in consolidation.
Reply
0 0
New Catalan
New Catalan 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We Wil see, I am going to buy a few contracts.
Reply
0 0
Tarek Raad
Tarek Raad 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next target is 1370 then 1300?
Reply
0 0
Sideways Dude
Sideways Dude 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cometh, arriveth 1.14
Reply
2 0
Sideways Dude
Sideways Dude 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amen
Reply
0 0
Sideways Dude
Sideways Dude 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought a tiny chunk since I'm bored
Reply
0 0
Mario NotDragui
Mario NotDragui 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He he ! What a way of trade friend!
Reply
0 0
Colton Brown
Colton Brown 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That boy Rick has a sense of humor!
Reply
0 0
Sideways Dude
Sideways Dude 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sideways ....
Reply
0 0
Show previous replies (4)
BABA Darius
BABA Darius 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hlias LMAO
Reply
0 0
Maksym Sr
Maksym Sr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hlias @Hilas )   https://gph.is/1aItRlz
Reply
0 0
Hlias Vlachou
Hlias 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maksym Sr LMAO :DDD
Reply
0 0
Ivica Matic
IMatic 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pending sells from......https://invst.ly/9ha4u
Reply
1 0
BABA Darius
BABA Darius 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I like this
Reply
0 1
Paul Mitchell
Paul Mitchell 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On our GBP-JPY swing trade (if you were following) we are currently at +182 pips floating profit ... you can close it and jump with joy or wait few more weeks :-) ( https://ibb.co/8BzKv03 )
Reply
3 0
Show previous replies (4)
Forex Money Making King
Forex Money Making King 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
B l o w
Reply
0 0
Moron Spam Darius
Moron Spam Darius 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who is u wife doing
Reply
0 0
Moron Spam Darius
Moron Spam Darius 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Colton Brown
Colton Brown 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too much Paul today... lol
Reply
0 0
Show previous replies (8)
Maksym Sr
Maksym Sr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dragon From_Balkans    @ Dragon , did you see Mr.Forex wrote buy ? Then it may be fake Mr, I guess :)
Reply
0 0
Dragon From_Balkans
Dragon From_Balkans 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maksym @ Colton said something like that !
Reply
0 0
Maksym Sr
Maksym Sr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dragon From_Balkans    Cheers ! Enjoy the evening :)
Reply
0 0
SOHIDUL ISLAM
SOHIDUL ISLAM 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now up or down pls tell me help
Reply
0 1
muhammad hasnain
muhammad hasnain 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up
Reply
0 0
Nephilim Mortimer
Nephilim Mortimer 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down
Reply
0 0
BABA Darius
BABA Darius 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:-/
Reply
0 0
Crystal Ball
Crystal Ball 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EURUSD is like Th Conservative Gov't knowing when we will get the fall is like knowing when the MPs will get to vote on May's deal! Due tomorrow, but it just is not coming LOL
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email