x
0

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1179 -0.0002    -0.02%
22:08:35 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.1181
  • Bid/Ask: 1.1179 / 1.1180
  • Day's Range: 1.1172 - 1.1180
Start Trading
EUR/USD 1.1179 -0.0002 -0.02%

EUR/USD Historical Data

 
Get free historical data for EUR USD (Euro Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
04/28/2017 - 05/28/2017
 
Date Price Open High Low Change %
May 28, 2017 1.1179 1.1172 1.1180 1.1172 -0.04%
May 26, 2017 1.1183 1.1210 1.1235 1.1158 -0.25%
May 25, 2017 1.1211 1.1217 1.1252 1.1192 -0.07%
May 24, 2017 1.1219 1.1182 1.1222 1.1167 0.32%
May 23, 2017 1.1183 1.1235 1.1268 1.1172 -0.49%
May 22, 2017 1.1238 1.1200 1.1265 1.1160 0.28%
May 19, 2017 1.1207 1.1100 1.1214 1.1094 0.94%
May 18, 2017 1.1103 1.1158 1.1173 1.1073 -0.50%
May 17, 2017 1.1159 1.1082 1.1163 1.1078 0.69%
May 16, 2017 1.1082 1.0975 1.1098 1.0971 0.97%
May 15, 2017 1.0975 1.0924 1.0991 1.0920 0.40%
May 12, 2017 1.0931 1.0860 1.0937 1.0854 0.64%
May 11, 2017 1.0861 1.0868 1.0894 1.0838 -0.06%
May 10, 2017 1.0868 1.0872 1.0900 1.0851 -0.06%
May 09, 2017 1.0874 1.0922 1.0935 1.0861 -0.46%
May 08, 2017 1.0924 1.0996 1.1024 1.0915 -0.67%
May 05, 2017 1.0998 1.0988 1.1002 1.0948 0.13%
May 04, 2017 1.0984 1.0884 1.0987 1.0873 0.91%
May 03, 2017 1.0885 1.0927 1.0939 1.0880 -0.41%
May 02, 2017 1.0930 1.0898 1.0936 1.0886 0.28%
May 01, 2017 1.0899 1.0905 1.0924 1.0882 0.02%
Apr 28, 2017 1.0897 1.0875 1.0949 1.0855 0.22%
Highest: 1.1268 Lowest: 1.0838 Difference: 0.0430 Average: 1.1036 Change %: 2.8143

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Ant Chow
Ant Chow Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Many are saying down.....can some one confirm than what may be day's/ today's high?
Michael Song
Michael Song 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys.. Today.. DOWN!!! Trust me!!!
Show previous replies (3)
Michael Song
Michael Song 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is better looking for BUY Position.
buli buki
buli buki 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So is it a buy or sell now?
Flash Han
Flash Han 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Michael, I was actually thinking of BUY than Sell today. Since you suggest BUY, I will wait for BUY . Thank you Sir
Neo Trader
Neo1971 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He said it's DOWN. and wants you to BUY. LOL
Michael Song
Michael Song 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Flash Han, do you remember my price action. I told you..if open price is under 1.1181, then it will be down.. If open price is higher than 1.181, I said it will move up to 1.121 or 1.123. But.. today... the open price is below 1.1181.. So.. I think Today.. It will be down to 1.112
Forexmindgames xxx
Forexmindgames xxx 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe be wathcing this a day or two before breakout https://invst.ly/40ams
Show previous replies (8)
Michael Song
Michael Song 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Forexmindag ====Please, see the Daily Chart.....
Forexmindgames xxx
Forexmindgames xxx 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I saw, i have difrent style of trading than you so...
Ant Chow
Ant Chow 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My goal to catch pips till 1.180-.1.1951st :)
Flash Han
Flash Han Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mine is similar 1.180 -1.9
Michael Song
Michael Song Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Ant.. You goal.. is too much ideal. I think .. it will not touch your goal.. but.. save your profit in SL.. then.. you will not loose at least
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.