x
0

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1165 -0.0016    -0.14%
04:07:07 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.1181
  • Bid/Ask: 1.1164 / 1.1166
  • Day's Range: 1.1162 - 1.1185
Start Trading
EUR/USD 1.1165 -0.0016 -0.14%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 22:58 - Sunday, May 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.11631-0.001541.116581.118461.11616022:58Q / C / O
Jun 17 1.11740-0.001551.118601.119651.11730753022:58Q / C / O
Jul 17 1.11970-0.001051.120751.120951.11945521:41Q / C / O
Aug 17 1.12130-0.001051.122851.122851.12125921:13Q / C / O
Sep 17 1.12305-0.001351.124151.124851.123009222:43Q / C / O
Oct 17 1.12615s-0.002600.000001.126151.12615005/26/17Q / C / O
Dec 17 1.12955-0.000401.129551.129551.12955117:59Q / C / O
Mar 18 1.13585s-0.002701.135051.139951.134751205/26/17Q / C / O
Jun 18 1.14180s-0.002650.000001.145551.14100005/26/17Q / C / O
Sep 18 1.14825s-0.002500.000001.148251.14825005/26/17Q / C / O
Dec 18 1.15455s-0.002450.000001.154551.15455005/26/17Q / C / O
Mar 19 1.16085s-0.002450.000001.160851.16085005/26/17Q / C / O
Jun 19 1.16725s-0.002400.000001.167251.16725005/26/17Q / C / O
Sep 19 1.17380s-0.002350.000001.173801.17380005/26/17Q / C / O
Dec 19 1.18040s-0.002300.000001.180401.18040005/26/17Q / C / O
Mar 20 1.18700s-0.002200.000001.187001.18700005/26/17Q / C / O
Jun 20 1.19360s-0.002150.000001.193601.19360005/26/17Q / C / O
Sep 20 1.20015s-0.002100.000001.200151.20015005/26/17Q / C / O
Dec 20 1.20675s-0.002050.000001.206751.20675005/26/17Q / C / O
Mar 21 1.21335s-0.001950.000001.213351.21335005/26/17Q / C / O
Jun 21 1.21995s-0.001900.000001.219951.21995005/26/17Q / C / O
Sep 21 1.22650s-0.001850.000001.226501.22650005/26/17Q / C / O
Dec 21 1.23310s-0.001800.000001.233101.23310005/26/17Q / C / O
Mar 22 1.23970s-0.001700.000001.239701.23970005/26/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

A P Jake
A P Jake 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello guys - looks like we'll have to stop trading till Mr. Draghi speaks out...
Flash Han
Flash Han 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unless euro closes above 1.124 by Wed, euro is going down. It has fallen way too much and I don't anything to push euro up by Wed
A P Jake
A P Jake 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey Flash - you do seem to have a point..
Flash Han
Flash Han 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good news for sellers and bad news for buyers....I didn't realise it until I have just done some maths..Euro is going to fall more than going up..It has fallen too much from the recent high at 1.125.Bear party again !!!!!!!!!!
Laci Me
Laci Me 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't stop selling now it needsto go down more, before Europeans wakeup .
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.