Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08641 | -0.00083 | 1.08724 | 1.08766 | 1.08641 | 43104 | 00:50 | Q / C / O | |
Mar 24 | 1.08910s | +0.00005 | 1.08900 | 1.09055 | 1.08810 | 8008 | 03/18/24 | Q / C / O | |
Apr 24 | 1.08770 | -0.00055 | 1.08840 | 1.08875 | 1.08770 | 35 | 00:42 | Q / C / O | |
May 24 | 1.08900 | -0.00050 | 1.08980 | 1.08980 | 1.08900 | 12 | 00:30 | Q / C / O | |
Jun 24 | 1.09035 | -0.00075 | 1.09120 | 1.09165 | 1.09030 | 18265 | 00:50 | Q / C / O | |
Jul 24 | 1.09245s | -0.00205 | 1.09245 | 1.09245 | 1.09245 | 0 | 03/18/24 | Q / C / O | |
Sep 24 | 1.09500 | -0.00040 | 1.09500 | 1.09505 | 1.09500 | 16 | 00:24 | Q / C / O | |
Dec 24 | 1.10010s | -0.00200 | 1.10200 | 1.10200 | 1.10010 | 10 | 03/18/24 | Q / C / O | |
Mar 25 | 1.10520s | -0.00190 | 1.10520 | 1.10520 | 1.10520 | 0 | 03/18/24 | Q / C / O | |
Jun 25 | 1.10995s | -0.00180 | 1.10995 | 1.10995 | 1.10995 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 1.11465s | -0.00175 | 1.11465 | 1.11465 | 1.11465 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 1.11940s | -0.00165 | 0.00000 | 1.11940 | 1.11940 | 0 | 03/18/24 | Q / C / O | |
Mar 26 | 1.12415s | -0.00155 | 0.00000 | 1.12415 | 1.12415 | 0 | 03/18/24 | Q / C / O | |
Jun 26 | 1.12865s | -0.00155 | 0.00000 | 1.12865 | 1.12865 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 1.13320s | -0.00150 | 0.00000 | 1.13320 | 1.13320 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 1.13770s | -0.00150 | 0.00000 | 1.13770 | 1.13770 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 1.14220s | -0.00145 | 0.00000 | 1.14220 | 1.14220 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 1.14670s | -0.00145 | 0.00000 | 1.14670 | 1.14670 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 1.15125s | -0.00140 | 0.00000 | 1.15125 | 1.15125 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 1.15575s | -0.00135 | 0.00000 | 1.15575 | 1.15575 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 1.16025s | -0.00135 | 0.00000 | 1.16025 | 1.16025 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 1.16495s | -0.00135 | 0.00000 | 1.16495 | 1.16495 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 1.16965s | -0.00125 | 0.00000 | 1.16965 | 1.16965 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 1.17415s | -0.00125 | 0.00000 | 1.17415 | 1.17415 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 1.17865s | 0.00 | 1.17865 | 1.17865 | 1.17865 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review