Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.05491 | -0.00148 | 1.05638 | 1.05686 | 1.05345 | 55387 | 01:46 | Q / C / O | |
Nov 24 | 1.05455 | -0.00220 | 1.05645 | 1.05665 | 1.05355 | 76 | 01:26 | Q / C / O | |
Dec 24 | 1.05615 | -0.00180 | 1.05770 | 1.05815 | 1.05460 | 36684 | 01:46 | Q / C / O | |
Jan 25 | 1.05775 | -0.00155 | 1.05870 | 1.05870 | 1.05610 | 39 | 01:38 | Q / C / O | |
Feb 25 | 1.06080s | -0.00485 | 1.05675 | 1.06080 | 1.05675 | 1 | 11/13/24 | Q / C / O | |
Mar 25 | 1.06095 | -0.00160 | 1.06245 | 1.06245 | 1.05935 | 632 | 01:38 | Q / C / O | |
Jun 25 | 1.06590 | -0.00205 | 1.06820 | 1.06820 | 1.06590 | 10 | 00:53 | Q / C / O | |
Sep 25 | 1.07360s | -0.00555 | 1.07870 | 1.07870 | 1.07360 | 50 | 11/13/24 | Q / C / O | |
Dec 25 | 1.07925s | -0.00575 | 1.08710 | 1.08870 | 1.07875 | 4 | 11/13/24 | Q / C / O | |
Mar 26 | 1.08470s | -0.00595 | 1.08470 | 1.09360 | 1.08470 | 0 | 11/13/24 | Q / C / O | |
Jun 26 | 1.09020s | -0.00610 | 0.00000 | 1.09020 | 1.09020 | 0 | 11/13/24 | Q / C / O | |
Sep 26 | 1.09565s | -0.00630 | 0.00000 | 1.09565 | 1.09565 | 0 | 11/13/24 | Q / C / O | |
Dec 26 | 1.10085s | -0.00645 | 0.00000 | 1.10085 | 1.10085 | 0 | 11/13/24 | Q / C / O | |
Mar 27 | 1.10550s | -0.00650 | 0.00000 | 1.10550 | 1.10550 | 0 | 11/13/24 | Q / C / O | |
Jun 27 | 1.11015s | -0.00655 | 0.00000 | 1.11015 | 1.11015 | 0 | 11/13/24 | Q / C / O | |
Sep 27 | 1.11480s | -0.00660 | 0.00000 | 1.11480 | 1.11480 | 0 | 11/13/24 | Q / C / O | |
Dec 27 | 1.11945s | -0.00665 | 0.00000 | 1.11945 | 1.11945 | 0 | 11/13/24 | Q / C / O | |
Mar 28 | 1.12410s | -0.00670 | 0.00000 | 1.12410 | 1.12410 | 0 | 11/13/24 | Q / C / O | |
Jun 28 | 1.12895s | -0.00680 | 0.00000 | 1.12895 | 1.12895 | 0 | 11/13/24 | Q / C / O | |
Sep 28 | 1.13375s | -0.00685 | 0.00000 | 1.13375 | 1.13375 | 0 | 11/13/24 | Q / C / O | |
Dec 28 | 1.13840s | -0.00690 | 0.00000 | 1.13840 | 1.13840 | 0 | 11/13/24 | Q / C / O | |
Mar 29 | 1.14305s | -0.00695 | 0.00000 | 1.14305 | 1.14305 | 0 | 11/13/24 | Q / C / O | |
Jun 29 | 1.14755s | -0.00700 | 0.00000 | 1.14755 | 1.14755 | 0 | 11/13/24 | Q / C / O | |
Sep 29 | 1.15235s | -0.00705 | 0.00000 | 1.15235 | 1.15235 | 0 | 11/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review