Breaking News
0

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1696 +0.0042    +0.36%
13:56:47 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.1654
  • Bid/Ask: 1.1696 / 1.1697
  • Day's Range: 1.1629 - 1.1702
EUR/USD 1.1696 +0.0042 +0.36%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 12:46 - Monday, June 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.16970+0.004541.165501.170151.16287012:46Q / C / O
Jun 18 1.16000s-0.000751.159651.162351.15655828806/18/18Q / C / O
Jul 18 1.17155+0.003301.168701.172001.16480254512:43Q / C / O
Aug 18 1.17375+0.003101.172201.174001.16730153011:43Q / C / O
Sep 18 1.17715+0.003401.174101.177601.1702019363812:46Q / C / O
Oct 18 1.17975+0.003301.179751.179751.1797592310:28Q / C / O
Dec 18 1.18605+0.003651.182701.186151.1789053212:20Q / C / O
Mar 19 1.19560+0.003701.194201.195601.19420611:22Q / C / O
Jun 19 1.20480+0.003101.204501.205201.20450612:44Q / C / O
Sep 19 1.21170s+0.004200.000001.211701.211701606/22/18Q / C / O
Dec 19 1.22195s+0.004200.000001.221951.22195006/22/18Q / C / O
Mar 20 1.23210s+0.004250.000001.232101.23210006/22/18Q / C / O
Jun 20 1.24220s+0.004250.000001.242201.24220006/22/18Q / C / O
Sep 20 1.25110s+0.004250.000001.251101.25110006/22/18Q / C / O
Dec 20 1.25985s+0.004250.000001.259851.25985006/22/18Q / C / O
Mar 21 1.26860s+0.004300.000001.268601.26860006/22/18Q / C / O
Jun 21 1.27735s+0.004300.000001.277351.27735006/22/18Q / C / O
Sep 21 1.28610s+0.004300.000001.286101.28610006/22/18Q / C / O
Dec 21 1.29485s+0.004300.000001.294851.29485006/22/18Q / C / O
Mar 22 1.30360s+0.004300.000001.303601.30360006/22/18Q / C / O
Jun 22 1.31235s+0.004300.000001.312351.31235006/22/18Q / C / O
Sep 22 1.32180s+0.004350.000001.321801.32180006/22/18Q / C / O
Dec 22 1.33055s+0.004350.000001.330551.33055006/22/18Q / C / O
Mar 23 1.33860s+0.004350.000001.338601.33860006/22/18Q / C / O
Jun 23 1.34805s+0.004400.000001.348051.34805006/22/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
peter matthew matty
peter matthew matty Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes Good Man Keeping it simple but not so simply that you can`t understand it. Now look at your mates.
Reply
0 0
Dan Fedan
Dan Fedan Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.youtube.com/watch?v=CUj9gd-rMyI.Yes price is stuck. Take a chance to learn about Fedan School of Twerk!
Reply
0 0
Avirex Abumen
Avirex Abumen 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's up with this pair today ?
Reply
0 0
peter matthew matty
peter matthew matty 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh Euro at Continuation UpTrend  Phase 1.1753 at Resistance Level.
Reply
1 0
Paul Mitchell
Paul Mitchell 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trippe (bearish) MACD divergence on M15 at the major resistance level (round price, DAILY high, and WEEKLY high)... I'm shorting here, let's see how much we can retrace ;-)
Reply
1 1
Show previous replies (3)
Flappy Bird
Flappy Bird 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
round numbers like 1700 are considered as psychological levels and are also very important
Reply
1 0
Paul Mitchell
Paul Mitchell Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Flappy Bird +++
Reply
0 0
peter matthew matty
peter matthew matty Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes Good Man Keeping it simple but not so simply that you can`t understand it. Now look at your mates.
Reply
0 0
Mr Odd
Mr Odd 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let me guess...many of you still wondering why price still stuck here....well.......
Reply
0 0
Paul Mitchell
Paul Mitchell 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Reply
0 0
Black Snow
BlackSnow 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Starting up a tasty soup of BOED after we dip.
Reply
0 0
Maher khamissy
Maher 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I confirm bull trend toward 1.1840 target with strong support on 1.1675 and 1.1650... good luck buyers
Reply
1 0
Numan Khan
Numan Khan 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now go down so we can buy again and I have to close my 1600 sell also
Reply
0 0
Cornel Ra
RCtrader 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For anyone who missed my analysis that I posted on tradingview, here is a link: https://www.tradingview.com/chart/EURUSD/KROcUJj8-What-would-make-America-Great-Again/
Reply
1 2
Cornel Ra
RCtrader 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And anyone who gives me a thumbs down, please don't hesitate to tell me what you disagree with.
Reply
1 1
Alexander Krampitz
Alexander Krampitz 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
isnt there a "kind of" rule, when its pushing 3 or 2 times a S or R line?
Reply
0 0
Show previous replies (5)
Dragon From_Balkans
Dragon From_Balkans 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
second rule : if in the house is a nice lady and does not open after the third ring, the postman will try to enter in the back door !!! :-)
Reply
1 0
Cornel Ra
RCtrader 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
leave -learn*
Reply
0 0
Dragon From_Balkans
Dragon From_Balkans 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.youtube.com/watch?v=r9QjcGgV9c8
Reply
0 0
Angry Panda
Angry Panda 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.1700 unbreakable wall
Reply
0 0
Jwalin Patel
Jwalin 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today we see that wall broken for almost 5 times...Lolz.  very good resistance is at 1.1737...And support is at 1.1650..So let's see which way we go from here...
Reply
0 0
Dwain Hobbs
Dwain Hobbs 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting for my 1.1717 today,, go on son,, u can do it..
Reply
0 0
Angry Panda
Angry Panda 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no hope
Reply
0 0
Mohammed Sami
Mohammed Sami 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell here for 25 pips
Reply
4 1
Mohammed Sami
Mohammed Sami 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who took sell at present hour high 25 pips lot of money for a sure trade gl
Reply
0 0
Flappy Bird
Flappy Bird 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i sold earlier @1695 hoping for some drop
Reply
0 0
Flappy Bird
Flappy Bird 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but i think this is forming ascending triangle and will shoot up soon
Reply
0 0
Maher khamissy
Maher 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boommm uppp
Reply
0 0
Forex Pro
Forex Pro 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Consolidation prior to next leg up
Reply
1 0
Angry Panda
Angry Panda 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
extreme boring
Reply
0 0
Bank your Forex Pips
Bank your Forex Pips 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If price can break 1.1702 then we might see 1.1730+
Reply
1 0
Show previous replies (1)
Asura Khan
Asura Khan 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
holding
Reply
0 0
Maher khamissy
Maher 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeap we go up for the while
Reply
0 0
Bank your Forex Pips
Bank your Forex Pips 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bit of a weird area though!
Reply
0 0
Numan Khan
Numan Khan 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DX is somehow holding 94 and will rebound soon
Reply
0 0
Brandon Serna
Brandon Serna 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
M0ney I win
Reply
0 0
Cornel Ra
RCtrader 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
An annoying deja vu!
Reply
0 0
Charl En Aletta Ferreira
Charl En Aletta Ferreira 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dragon from balkins can u give me chart for usdzar plz even if you dont tade usdzar..asseblief MNR :)
Reply
0 0
Show previous replies (1)
Pop the pips Pop
pzy28 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U can use the opposite of His Eur/Usd Chart as the pairs colerate negetively
Reply
0 0
Darius Ashouri
Darius Ashouri 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he dont have chart for usdzar IMO !
Reply
1 0
Charl En Aletta Ferreira
Charl En Aletta Ferreira 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Darius Ashouri i dont have. tht pair is not lekke
Reply
0 0
SHiba ChiN
SHiba ChiN 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Double top
Reply
0 0
Larissa Class
Larissa Class 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think price will stay here until tomorrow and Asia will do the sell. Don't want to drop now, need more UP 1.1715 - 1.1732 and will go down after touch this..GL
Reply
3 0
Maher khamissy
Maher 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Forget the sell for the time being, look for bullish momentum
Reply
0 0
mimo duhoki
mimo duhoki 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coooooommme onnn Downmnnn
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email