Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.9664 -0.0026    -0.27%
08:40:45 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 0.9690
  • Bid/Ask: 0.9662 / 0.9666
  • Day's Range: 0.9569 - 0.9710
EUR/USD 0.9664 -0.0026 -0.27%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 07:30 - Monday, September 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.96536-0.003340.966140.970910.9553432994507:30Q / C / O
Oct 22 0.96715-0.001600.971400.972300.9578037807:29Q / C / O
Nov 22 0.97200+0.001300.970500.972700.962654103:57Q / C / O
Dec 22 0.97135-0.001850.973250.977000.9609519980707:30Q / C / O
Jan 23 0.97510s-0.015950.000000.975100.97510009/26/22Q / C / O
Mar 23 0.97805-0.001700.979200.983000.9688036707:29Q / C / O
Jun 23 0.98300-0.002400.985200.989150.983001005:22Q / C / O
Sep 23 0.98600-0.004300.986000.986000.98600209/25/22Q / C / O
Dec 23 0.99560+0.001350.995600.995600.99560109/25/22Q / C / O
Mar 24 0.99815s-0.016750.000000.998150.99815009/23/22Q / C / O
Jun 24 1.00200s-0.017100.000001.002001.00200009/23/22Q / C / O
Sep 24 1.00585s-0.017450.000001.005851.00585009/23/22Q / C / O
Dec 24 1.00870s-0.017650.000001.008701.00870009/23/22Q / C / O
Mar 25 1.01135s-0.017950.000001.011351.01135009/23/22Q / C / O
Jun 25 1.01400s-0.018250.000001.014001.01400009/23/22Q / C / O
Sep 25 1.01665s-0.018500.000001.016651.01665009/23/22Q / C / O
Dec 25 1.01930s-0.018800.000001.019301.01930009/23/22Q / C / O
Mar 26 1.02200s-0.019000.000001.022001.02200009/23/22Q / C / O
Jun 26 1.02465s-0.019300.000001.024651.02465009/23/22Q / C / O
Sep 26 1.02730s-0.019550.000001.027301.02730009/23/22Q / C / O
Dec 26 1.02995s-0.019850.000001.029951.02995009/23/22Q / C / O
Mar 27 1.03265s-0.020050.000001.032651.03265009/23/22Q / C / O
Jun 27 1.03530s-0.020351.035301.035301.03530009/23/22Q / C / O
Sep 27 1.03795s-0.020650.000001.037951.03795009/23/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Azuka Onwuegbuzie
Azuka Onwuegbuzie 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh noo maniac fx you nailed it again LOL.
Dray Dolla
Dray Dolla 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now
Michael Alexander Poddig
Michael Alexander Poddig 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short and back to bed. have a nice day.
Azuka Onwuegbuzie
Azuka Onwuegbuzie 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't check it yourself when you wake up, ask someone to check it for you if not you can have a heart attack LOL.
João Costeira
João Costeira Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rip
Roni Holiter
Roni Holiter 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Many blocks awaiting their turn be patient ;)
Mathias M Toma
Mathias M Toma 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BoE to announce an emergency rate hike on Thursday.
shaik shavali
shaik shavali 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy guys
Noss Adrian
Noss Adrian 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP here news coming
Noss Adrian
Noss Adrian 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad news for dollar !
Darren Styles
Darren Styles 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What news
Azuka Onwuegbuzie
Azuka Onwuegbuzie 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not again all trades in minus are turning PLUS LOL. Enjoying the show maniac fx
fakrul uddin
fakrul uddin 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EUR/USD Price Analysis: Scope for further losses near term•EUR/USD bounces off fresh cycle lows near 0.9550.•Extra downside could revisit the 0.9411 level near term.EUR/USD keeps the bearish note well in place and drops to new 2-decade lows near 0.9550, where some initial contention seems to have emerged.Rising prospects for extra weakness in the European currency remain well on the table for the time being. That said, the loss of the 2022 low at 0.9552 (September 26) should leave the pair vulnerable to a challenge to the round level at 0.9500 prior to the weekly low at 0.9411 (June 17 2002).In the longer run, the pair’s bearish view is expected to prevail as long as it trades below the 200-day SMA at 1.0685.
Roni Holiter
Roni Holiter 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do not matter quality of red army in the battle drones are faster and their attacks from the air crucial
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email