

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08833 | -0.00049 | 1.08883 | 1.09128 | 1.08291 | 264804 | 12/01/23 | Q / C / O | |
Dec 23 | 1.08790s | -0.00180 | 1.08970 | 1.09195 | 1.08350 | 267469 | 12/01/23 | Q / C / O | |
Jan 24 | 1.08940s | -0.00180 | 1.09140 | 1.09335 | 1.08510 | 1749 | 12/01/23 | Q / C / O | |
Feb 24 | 1.09100s | -0.00180 | 1.09440 | 1.09495 | 1.08670 | 1418 | 12/01/23 | Q / C / O | |
Mar 24 | 1.09235s | -0.00175 | 1.09415 | 1.09625 | 1.08800 | 8037 | 12/01/23 | Q / C / O | |
Apr 24 | 1.09365s | -0.00175 | 1.09500 | 1.09500 | 1.09365 | 1 | 12/01/23 | Q / C / O | |
Jun 24 | 1.09680s | -0.00170 | 1.10000 | 1.10060 | 1.09400 | 413 | 12/01/23 | Q / C / O | |
Sep 24 | 1.10145s | -0.00155 | 1.10260 | 1.10510 | 1.09890 | 176 | 12/01/23 | Q / C / O | |
Dec 24 | 1.10610s | -0.00150 | 1.10855 | 1.10960 | 1.10255 | 207 | 12/01/23 | Q / C / O | |
Mar 25 | 1.11040s | -0.00155 | 0.00000 | 1.11435 | 1.10830 | 0 | 12/01/23 | Q / C / O | |
Jun 25 | 1.11465s | -0.00160 | 0.00000 | 1.11465 | 1.11465 | 0 | 12/01/23 | Q / C / O | |
Sep 25 | 1.11890s | -0.00170 | 0.00000 | 1.11890 | 1.11890 | 0 | 12/01/23 | Q / C / O | |
Dec 25 | 1.12310s | -0.00180 | 0.00000 | 1.12310 | 1.12310 | 0 | 12/01/23 | Q / C / O | |
Mar 26 | 1.12715s | -0.00190 | 0.00000 | 1.12715 | 1.12715 | 0 | 12/01/23 | Q / C / O | |
Jun 26 | 1.13120s | -0.00200 | 0.00000 | 1.13120 | 1.13120 | 0 | 12/01/23 | Q / C / O | |
Sep 26 | 1.13520s | -0.00215 | 0.00000 | 1.13520 | 1.13520 | 0 | 12/01/23 | Q / C / O | |
Dec 26 | 1.13925s | -0.00220 | 0.00000 | 1.13925 | 1.13925 | 0 | 12/01/23 | Q / C / O | |
Mar 27 | 1.14330s | -0.00230 | 0.00000 | 1.14330 | 1.14330 | 0 | 12/01/23 | Q / C / O | |
Jun 27 | 1.14730s | -0.00245 | 0.00000 | 1.14730 | 1.14730 | 0 | 12/01/23 | Q / C / O | |
Sep 27 | 1.15135s | -0.00255 | 0.00000 | 1.15135 | 1.15135 | 0 | 12/01/23 | Q / C / O | |
Dec 27 | 1.15540s | -0.00260 | 0.00000 | 1.15540 | 1.15540 | 0 | 12/01/23 | Q / C / O | |
Mar 28 | 1.15940s | -0.00275 | 0.00000 | 1.15940 | 1.15940 | 0 | 12/01/23 | Q / C / O | |
Jun 28 | 1.16365s | -0.00280 | 0.00000 | 1.16365 | 1.16365 | 0 | 12/01/23 | Q / C / O | |
Sep 28 | 1.16780s | -0.00295 | 0.00000 | 1.16780 | 1.16780 | 0 | 12/01/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review