x
Breaking News
0

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.2304 -0.0026    -0.21%
23/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.2330
  • Bid/Ask: 37.3000 / 37.3500
  • Day's Range: 1.2280 - 1.2337
EUR/USD 1.2304 -0.0026 -0.21%

EUR/USD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the EUR USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
EURUSD ON FWD1.69002.29000.00000.00001.040023/02
EURUSD TN FWD0.70000.76000.71000.73000.09000:57:00
EURUSD SN FWD0.68000.78000.70300.7100-0.030023/02
EURUSD SW FWD5.31005.41005.32005.40000.01000:57:00
EURUSD 2W FWD10.600010.840010.700010.7900-0.100023/02
EURUSD 3W FWD16.070016.430016.210016.1800-0.080023/02
EURUSD 1M FWD21.540022.760022.150022.1600-0.410023/02
EURUSD 2M FWD50.370054.900052.640052.1000-2.17002:12:00
EURUSD 3M FWD80.560081.160081.520080.2000-0.25000:57:00
EURUSD 4M FWD106.7700107.4700107.1100105.8200-0.28000:57:00
EURUSD 5M FWD137.6800138.4800137.9200137.92000.10000:57:00
EURUSD 6M FWD165.2900170.2700167.7500167.7500-1.99001:09:00
EURUSD 7M FWD195.5400197.7900197.6100197.4500-1.85001:28:00
EURUSD 8M FWD231.2800232.7800231.9700231.0000-0.25000:57:00
EURUSD 9M FWD260.0800261.5800261.2800259.6000-0.07000:57:00
EURUSD 10M FWD289.0500292.0500292.4700291.5600-1.82001:40:00
EURUSD 11M FWD330.3800332.0800330.8600331.8300-0.67000:57:00
EURUSD 1Y FWD361.5100363.4100362.1300363.29000.02000:57:00
EURUSD 15M FWD455.4500462.9500458.4300457.0800-0.880023/02
EURUSD 21M FWD650.6000663.3500655.3900658.1600-5.610023/02
EURUSD 2Y FWD749.4900764.4900757.0000759.4400-4.96005:51:00
EURUSD 3Y FWD1108.50001129.50001113.80001122.8000-2.80005:21:00
EURUSD 4Y FWD1430.20001460.20001438.20001451.5000-8.60005:51:00
EURUSD 5Y FWD1714.70001759.70001725.60001746.3000-5.00005:41:00
EURUSD 6Y FWD1989.00002029.00001991.00002022.00000.000023/02
EURUSD 7Y FWD2241.00002281.00002244.00002272.00003.000023/02
EURUSD 8Y FWD2470.00002530.00002482.00002506.00000.00005:51:00
EURUSD 9Y FWD2690.00002750.00002708.00002725.0000-8.00005:51:00
EURUSD 10Y FWD2901.00002961.00002915.00002935.00007.050023/02
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000022/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000022/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000022/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11

My Sentiments

What is your sentiment on EUR/USD?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about EUR/USD
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Elham Stanikzaî
Elham Stanikzaî 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone here i got a question
Reply
0 0
Brian Copeland
Brian Copeland 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No
Reply
0 0
Brian Copeland
Brian Copeland 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Reply
0 0
Donald Wagner
Donald Wagner 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
Morten Aarnes
Morten Aarnes 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmmm, why did Investing.com close at 2304 ? All of my mt4 platforms closed at 2295..
Reply
0 0
Murphys Law
Murphys Law 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
spread
Reply
0 0
Ricardo Fernandes
Ricardo Fernandes 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this stopped at 20:41 gmt for some reason, didnt moved at all since then, maybe a glitch
Reply
1 0
Elham Stanikzaî
Elham Stanikzaî 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ricardo Fernandes yea maybe a glitch
Reply
0 0
Yakubu Giwa
Yakubu Giwa 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The best is to wait for a good full trend market direction
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email