x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0561 -0.0020    -0.19%
24/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.0581
  • Bid/Ask: 1.0556 / 1.0566
  • Day's Range: 1.0557 - 1.0618
START TRADING NOW
EUR/USD 1.0561 -0.0020 -0.19%

EUR/USD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the EUR USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
EURUSD ON FWD1.03001.09001.03001.09000.01406:25:00
EURUSD TN FWD0.36000.37000.36000.37000.01609:52:00
EURUSD SN FWD0.38600.41300.38600.41000.03608:23:00
EURUSD SW FWD2.54002.58002.58002.58000.06009:52:00
EURUSD 2W FWD5.11005.41005.13005.34000.00009:50:00
EURUSD 3W FWD7.93008.35008.09008.2200-0.06008:22:00
EURUSD 1M FWD12.210012.290012.350012.2900-0.21009:52:00
EURUSD 2M FWD28.660028.780028.750028.70000.35009:52:00
EURUSD 3M FWD44.500045.000044.750044.8800-0.18009:51:00
EURUSD 4M FWD59.000059.700060.200059.6700-0.27009:50:00
EURUSD 5M FWD79.550080.250079.800080.20000.26009:50:00
EURUSD 6M FWD96.000096.800096.350096.80000.39009:51:00
EURUSD 7M FWD112.1500113.1500112.7500112.70000.76009:50:00
EURUSD 8M FWD134.6300135.6300134.6300134.93001.01009:50:00
EURUSD 9M FWD151.2000152.2000151.7100152.13000.56009:51:00
EURUSD 10M FWD167.7500169.2500169.1500169.25001.02009:51:00
EURUSD 11M FWD196.4500197.9500196.8100197.35000.83009:51:00
EURUSD 1Y FWD213.5500215.0500214.0800214.75000.45009:51:00
EURUSD 15M FWD275.0000280.0000275.0000278.79003.80009:52:00
EURUSD 21M FWD404.0300415.1300404.0300411.20002.31008:22:00
EURUSD 2Y FWD471.9400484.6900473.8800480.40001.35008:22:00
EURUSD 3Y FWD759.4000774.4000759.4000774.40000.90006:31:00
EURUSD 4Y FWD1044.30001064.30001044.30001064.3000-1.47006:31:00
EURUSD 5Y FWD1297.75001375.00000.00000.0000-32.250024/02
EURUSD 6Y FWD1608.00001638.00000.00000.00007.000025/02
EURUSD 7Y FWD1852.00001887.00000.00000.00002.000025/02
EURUSD 8Y FWD2080.00002120.00000.00000.00004.000025/02
EURUSD 9Y FWD2291.00002336.00000.00000.000010.000025/02
EURUSD 10Y FWD2486.00002536.00000.00000.000011.000025/02
EURUSD 12Y FWD3114.00003189.00000.00000.0000-43.000024/02
EURUSD 15Y FWD3236.00003336.00000.00000.0000-56.000024/02
EURUSD 20Y FWD4005.00004155.00000.00000.0000-87.000024/02
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
45%
Bearish
55%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

HTN TN
HTN TN 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for anyone whos thinking shorting AUDUSD because of "resistance", the price MAY first hit a fat blueprint at 0.7774 and after that going down to 0.7230. This is a guide for a long term traders with MM, and not a path to follow. Around 450 pips without staring at screen.
afzu mohammed
afzu mohammed 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks... noted
kalpna daswani
kalpna daswani 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks vani I value your advise.good luck .
vanni forex tamil eelam
vanni forex tamil eelam 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@kalpna daswani..your welcome my dear mate..GL
Zoro Ar
ZZoro 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vanni thanks imo we started flying something missing in my number still simply soon magic like your. Gl
Shane De silva
Shane De silva 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the next best big event having a major event on EUR/USD
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.