x
Breaking News
0

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1195 +0.0043    +0.39%
23/06 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.1152
  • Bid/Ask: 1.1194 / 1.1195
  • Day's Range: 1.1145 - 1.1209
Start Trading
EUR/USD 1.1195 +0.0043 +0.39%

EUR/USD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the EUR USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
EURUSD TN FWD0.51000.55000.51000.55000.010022:31:00
EURUSD SN FWD0.50000.55000.50000.5500-0.03000:00:00
EURUSD SW FWD6.37006.57006.37006.5700-0.060022:31:00
EURUSD 2W FWD9.860010.06009.860010.0600-0.040022:31:00
EURUSD 3W FWD13.910014.08000.00000.0000-0.05000:00:00
EURUSD 1M FWD19.000019.200019.050019.2000-0.120022:30:00
EURUSD 2M FWD37.480037.880037.620037.8800-0.070022:31:00
EURUSD 3M FWD54.950055.450054.960055.4500-0.110022:31:00
EURUSD 4M FWD74.320074.920074.380074.9200-0.180022:31:00
EURUSD 5M FWD92.680093.380092.860093.3800-0.070022:31:00
EURUSD 6M FWD110.9700111.7700110.9700111.74001.570022:31:00
EURUSD 7M FWD134.4600135.3600134.6800135.3600-0.460022:31:00
EURUSD 8M FWD152.9700153.9700153.0700153.97000.070022:30:00
EURUSD 9M FWD170.1100171.3100170.2700171.3100-0.260022:30:00
EURUSD 10M FWD191.7200193.0200191.7200193.02000.420022:31:00
EURUSD 11M FWD211.7700213.1700211.8600213.17000.220022:31:00
EURUSD 1Y FWD230.5100232.0100230.5100231.87001.340022:30:00
EURUSD 15M FWD289.7000297.7000289.7000297.7000-1.840021:45:00
EURUSD 21M FWD412.9700422.97000.00000.0000-3.36000:00:00
EURUSD 2Y FWD475.7000490.7000475.7000490.7000-4.930021:45:00
EURUSD 3Y FWD738.6000755.50000.00000.00003.60000:00:00
EURUSD 4Y FWD995.30001010.30000.00000.0000-1.69000:00:00
EURUSD 5Y FWD1249.00001269.00000.00000.00001.14000:00:00
EURUSD 6Y FWD1482.00001507.00000.00000.00000.00000:00:00
EURUSD 7Y FWD1716.00001746.00000.00000.000014.00000:00:00
EURUSD 8Y FWD1915.00001950.00000.00000.000016.00000:00:00
EURUSD 9Y FWD2096.00002136.00000.00000.000015.00000:00:00
EURUSD 10Y FWD2267.00002307.00000.00000.000042.16000:00:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.00000:00:00
EURUSD 15Y FWD3139.00003239.00000.00000.00000.00000:00:00
EURUSD 20Y FWD3834.00003984.00000.00000.00000.00000:00:00
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Dany Dany
Dany Dany 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Draghi speek monday at 20:00 GMT 2 What do you think EURUSD ca-n go to 1.114-1.113?
Flash Han
Flash Han 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I cannot believe this. Since Brexit talk is not affecting euro next week and given there is no key macro news next week, euro is likely to approach it's fair value. It's current fair value is 1.124 which is equal to its fundamental value.
Flash Han
Flash Han 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After euro was affected by Brexit talk on Monday and Tuesday, it looks like it's finally approaching 1.124...
glyn james
Airborne 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You clearly haven't seen the news ref Italian banks failing
Flash Han
Flash Han 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks airbone. I seriously don't think they care about Italians. Who trust Italians anyway? Already priced in :))
Flash Han
Flash Han 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Italian bonds are just graded just above junk bond
glyn james
Airborne 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3rd biggest economy in euro...
Vishal Pawar
Vishal Pawar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
take any Monday history or statergy of forex big top reaching out to down.. short on monday
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.