Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Close

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0856 +0.0013    +0.12%
16:59:56 - Closed. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 1.0844
  • Bid/Ask: 1.0856 / 1.0857
  • Day's Range: 1.0842 - 1.0869
EUR/USD 1.0856 +0.0013 +0.12%

EUR/USD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the EUR USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
EURUSD ON FWD0.45300.54301.47000.5400-1.007026/07
EURUSD TN FWD0.47900.51700.55000.50100.019026/07
EURUSD SN FWD0.47700.51500.55000.50000.017026/07
EURUSD SW FWD3.54003.71003.64003.5800-0.010026/07
EURUSD 2W FWD7.08007.15007.20007.10000.060026/07
EURUSD 3W FWD10.500010.700010.600010.6300-0.060026/07
EURUSD 1M FWD15.560015.680015.860015.6700-0.01000:15:10
EURUSD 2M FWD29.700033.250031.950031.0600-1.700026/07
EURUSD 3M FWD45.190048.310047.000046.7600-1.40000:18:01
EURUSD 4M FWD58.530064.740062.320061.4000-2.90000:24:02
EURUSD 5M FWD74.390079.190078.120076.8600-1.66000:22:01
EURUSD 6M FWD91.810096.710094.570094.3300-1.99000:26:02
EURUSD 7M FWD100.4900115.1400108.7300107.7000-6.80000:34:02
EURUSD 8M FWD119.5700126.5000123.7800122.7300-2.78000:26:02
EURUSD 9M FWD133.4300140.6300137.3100136.9600-2.87000:20:03
EURUSD 10M FWD146.9700154.4300151.2000150.8300-2.73000:34:02
EURUSD 11M FWD161.5700171.3200165.5800165.0800-2.42000:00:04
EURUSD 1Y FWD173.7300183.7300178.8000179.1500-3.97000:34:02
EURUSD 15M FWD217.2600222.5800223.2100220.2400-0.660026/07
EURUSD 21M FWD294.5000305.5000297.1500300.26002.440026/07
EURUSD 2Y FWD330.5400344.2900334.3700337.6800-1.660026/07
EURUSD 3Y FWD471.7000494.2000474.0800492.8200-1.860026/07
EURUSD 4Y FWD614.0000644.0000617.0000639.3000-1.830026/07
EURUSD 5Y FWD778.5000790.5000778.5000790.140019.860026/07
EURUSD 6Y FWD905.0000955.0000905.0000946.00002.000026/07
EURUSD 7Y FWD1016.56001136.56011051.00001101.0000-33.440026/07
EURUSD 8Y FWD1195.00001265.00001199.00001257.0000-3.000026/07
EURUSD 9Y FWD1338.00001418.00001345.00001411.0000-6.000026/07
EURUSD 10Y FWD1490.00001564.00001490.00001564.00002.000026/07
EURUSD 12Y FWD1803.80001878.04001803.79831803.56230.10741:31:12
EURUSD 15Y FWD2270.87992369.23002270.88282270.63700.11181:31:12
EURUSD 20Y FWD3101.24003245.15993101.23733100.97580.11891:31:12
EURUSD 30Y FWD4357.31014602.81984357.31104357.03320.12601:31:12

My Sentiments

What is your sentiment on EUR/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Olive Pe
olive82 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have a great week-end
F TWENTY TWO RAPTOR
F TWENTY TWO RAPTOR 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1722020971_47220.jpg
fredrik if u there ok gd night
Cinderella Candy
Cinderella Candy 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1722020104_85417.jpg
Lets Do this
F TWENTY TWO RAPTOR
F TWENTY TWO RAPTOR 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi guys happy weekend i am currently in no trade i am bearish and not welling to buy next week eu cpi lower fed will hold rate steady no change usa gdp higher this week we have adp and nfp as well so risk manage no buys use 0.02 lot per each 1000 usd in acct so risk 2 % on acct for this trade setup . no buys sell limit at 1.09350 stop 1.10370 take profit 1.06258 aug sep 2024 end q 3 .
Dante Aligheri
Dante Aligheri 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Always up even bad data
Dante Aligheri
Dante Aligheri 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up can’t go down
iunieten vlad
iunieten 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1722014499_30948.jpg
next week green :)
Hemant Puri
Hemant Puri 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this a candlestick pattern??
F TWENTY TWO RAPTOR
F TWENTY TWO RAPTOR 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wick then down i am waiting no buys i will sell 1.09350 to 1.06258 with stop loss at 1.10370 happy weekend
Wellington Lopes
Wellington Lopes 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
manipulation in our face i dont understand why up news US positiv , close all my positions give up
frederik
frederik 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Respect to all buyers....better cut all my sell position....😔😔😔😔😔
F TWENTY TWO RAPTOR
F TWENTY TWO RAPTOR 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
brother see losing is part of forex so risk management so you can will in long run first of all go bring a calculator then divide your acct by 1000 the result of that multiply it by 0.02 then the out come will be the lot size suite your acct . dont buy it even if go higher just wait let it be dont chase it keep pending sell limit at 1.09350 stop loss at 1.10370 take profit at 1.06258 dont greed . i win i lose as well im human but even the haters know me i never talk out of blank . i am a small market maker from ahli united bank bahrain
BRYAN MENDEZ
BRYAN MENDEZ 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Manipulation
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email