Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3600 | 0.4600 | 0.3940 | 0.1480 | -0.0300 | 0:30:25 | |
EURUSD TN FWD | 1.1830 | 1.2900 | 1.3000 | 0.3420 | 0.8110 | 0:33:20 | |
EURUSD SN FWD | 0.3850 | 0.4350 | 1.2390 | 0.4170 | -0.8510 | 0:30:25 | |
EURUSD SW FWD | 2.8400 | 2.9500 | 2.9500 | 2.9000 | 0.0400 | 0:32:40 | |
EURUSD 2W FWD | 5.9400 | 6.1100 | 6.1400 | 6.0200 | 0.0200 | 0:32:40 | |
EURUSD 3W FWD | 8.7600 | 9.0400 | 9.0100 | 8.9600 | -0.0600 | 0:30:25 | |
EURUSD 1M FWD | 12.6300 | 12.7900 | 13.1700 | 12.7400 | -0.4700 | 0:32:40 | |
EURUSD 2M FWD | 27.1900 | 27.7500 | 28.4200 | 26.8400 | 0.4700 | 0:33:20 | |
EURUSD 3M FWD | 40.8600 | 41.5300 | 41.3500 | 39.8700 | -0.1300 | 0:34:00 | |
EURUSD 4M FWD | 56.0700 | 57.4200 | 57.1900 | 56.0900 | -0.2800 | 0:33:57 | |
EURUSD 5M FWD | 71.7200 | 74.0900 | 73.5400 | 72.2500 | -0.1800 | 0:34:01 | |
EURUSD 6M FWD | 87.8200 | 88.8900 | 89.1600 | 86.9500 | -1.0900 | 0:34:00 | |
EURUSD 7M FWD | 104.8300 | 106.1300 | 107.5200 | 105.0100 | 0.1100 | 0:34:00 | |
EURUSD 8M FWD | 121.1600 | 123.6700 | 122.7100 | 121.8300 | -0.0200 | 0:34:00 | |
EURUSD 9M FWD | 141.8200 | 143.8800 | 144.6300 | 142.7900 | -0.8900 | 0:34:00 | |
EURUSD 10M FWD | 159.4900 | 162.8600 | 161.2700 | 160.3000 | 0.0400 | 0:34:00 | |
EURUSD 11M FWD | 175.0400 | 179.2100 | 177.0000 | 176.1400 | 0.0200 | 0:34:00 | |
EURUSD 1Y FWD | 193.0200 | 195.4500 | 195.2700 | 194.3400 | -1.6900 | 0:34:00 | |
EURUSD 15M FWD | 244.6100 | 250.0100 | 251.1600 | 246.7600 | 2.8300 | 0:03:56 | |
EURUSD 21M FWD | 349.8000 | 359.8000 | 358.7300 | 351.3500 | -1.4200 | 0:03:41 | |
EURUSD 2Y FWD | 400.8700 | 407.9100 | 407.1200 | 403.2400 | -2.7700 | 0:04:01 | |
EURUSD 3Y FWD | 600.0000 | 620.0000 | 608.7200 | 613.2700 | -7.5600 | 0:03:22 | |
EURUSD 4Y FWD | 788.3600 | 840.9400 | 812.4800 | 818.9200 | -22.1300 | 0:04:00 | |
EURUSD 5Y FWD | 983.3200 | 1048.6700 | 1019.4000 | 1021.8000 | -28.6100 | 0:03:37 | |
EURUSD 6Y FWD | 1192.0000 | 1247.0000 | 1218.0000 | 1244.0000 | -11.0000 | 0:04:00 | |
EURUSD 7Y FWD | 1384.0000 | 1449.0000 | 1415.0000 | 1449.0000 | -20.0000 | 0:01:00 | |
EURUSD 8Y FWD | 1579.0000 | 1654.0000 | 1608.0000 | 1654.0000 | -17.0000 | 0:02:00 | |
EURUSD 9Y FWD | 1774.0000 | 1859.0000 | 1798.0000 | 1858.0000 | -16.0000 | 0:02:00 | |
EURUSD 10Y FWD | 1951.0000 | 2046.0000 | 1985.0000 | 2046.0000 | -30.0000 | 0:02:00 | |
EURUSD 12Y FWD | 2405.5300 | 2476.3601 | 2411.7368 | 2353.4236 | 43.5737 | 0:33:56 | |
EURUSD 15Y FWD | 2938.3101 | 3032.5000 | 2943.8242 | 2918.8955 | 16.0713 | 0:33:56 | |
EURUSD 20Y FWD | 3921.3301 | 4060.0500 | 3924.4358 | 3853.2007 | 66.7500 | 0:33:56 | |
EURUSD 30Y FWD | 5138.1299 | 5369.1899 | 5168.6113 | 5091.3745 | 6.7710 | 0:33:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review