Breaking News

EUR/USD - Euro US Dollar

Symbol	Exchange	Currency
EUR/USD	Real-time Currencies	USD	Real-time
EDRTSc1	Moscow	USD	Delayed
XEFc1	TAIFEX	USD	Delayed
ECMc1	CME	USD	Delayed
ECMc2	CME	USD	Delayed
ECMc3	CME	USD	Delayed
RSEUc1	Eurex	USD	Delayed
EUUc1	B3	USD	Delayed
EUUc2	B3	USD	Delayed
EUUc3	B3	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

1.0499 -0.0027 -0.26%

10:11:45 - Real-time Data.

Type: Currency

Group: Major

Base: Euro

Second: US Dollar

Prev. Close: 1.0526
Bid/Ask: 1.0498 / 1.0499
Day's Range: 1.0487 - 1.0539

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURUSD ON FWD	0.3970	0.4250	0.5400	0.0150	0.0070	14:42:02
EURUSD TN FWD	0.4000	0.4200	0.4800	0.4010	-0.0050	14:41:39
EURUSD SN FWD	1.2270	1.2300	1.2920	0.4140	0.8220	14:41:47
EURUSD SW FWD	2.9300	2.9900	2.9800	2.9000	-0.0200	14:42:02
EURUSD 2W FWD	5.8600	5.9800	6.4300	5.9000	-0.5400	14:42:01
EURUSD 3W FWD	9.8100	9.9100	10.0600	9.8300	-0.1600	14:42:02
EURUSD 1M FWD	14.0200	14.3000	14.8300	14.1200	-0.5100	14:42:01
EURUSD 2M FWD	27.6200	27.9000	28.9000	26.1800	-0.5800	14:42:02
EURUSD 3M FWD	41.6500	41.7000	43.0900	41.6600	-0.6700	14:42:03
EURUSD 4M FWD	59.5100	59.6000	61.2000	59.5400	-1.1800	14:42:03
EURUSD 5M FWD	76.4700	77.1300	78.7800	75.4200	-1.0200	14:42:05
EURUSD 6M FWD	95.0700	95.5300	97.1500	92.8900	-0.3600	14:42:03
EURUSD 7M FWD	114.7400	114.9900	117.3000	110.8900	-1.6200	14:42:05
EURUSD 8M FWD	132.6700	134.2500	135.8300	133.5300	-2.0100	14:42:03
EURUSD 9M FWD	154.1200	154.6100	157.1000	154.3700	0.2700	14:42:05
EURUSD 10M FWD	171.8300	172.8300	175.8400	172.7300	-2.9000	14:42:04
EURUSD 11M FWD	190.5600	193.0000	195.2100	191.8200	-2.6900	14:42:05
EURUSD 1Y FWD	210.4200	213.5600	216.0800	212.2500	-0.9700	14:42:03
EURUSD 15M FWD	267.2300	269.7200	275.0000	268.7400	-2.2700	14:12:07
EURUSD 21M FWD	381.5200	383.8600	388.6700	382.6400	-1.7800	14:12:02
EURUSD 2Y FWD	433.1400	441.3600	443.7300	436.7700	-4.0800	14:12:05
EURUSD 3Y FWD	638.7100	645.1400	651.2000	642.0000	-1.9200	14:12:02
EURUSD 4Y FWD	831.5300	840.1000	845.6500	829.5000	1.4500	14:12:02
EURUSD 5Y FWD	1018.5000	1029.1700	1036.7600	1012.5000	10.2600	14:12:02
EURUSD 6Y FWD	1221.3800	1242.8101	1223.5500	1170.2800	38.3800	14:11:51
EURUSD 7Y FWD	1365.0000	1432.0000	1407.0000	1387.0000	-29.0000	14:12:02
EURUSD 8Y FWD	1575.0000	1581.0000	1589.0000	1565.0000	-2.0000	14:11:35
EURUSD 9Y FWD	1719.0000	1807.0000	1769.0000	1744.0000	13.0000	14:12:01
EURUSD 10Y FWD	1943.9800	1981.9301	1952.0000	1923.0000	10.9800	14:11:51
EURUSD 12Y FWD	2258.7200	2335.1201	2295.0884	2246.3066	-4.9534	14:42:00
EURUSD 15Y FWD	2822.2000	2924.1299	2872.1118	2806.7925	-6.6765	14:42:00
EURUSD 20Y FWD	3833.9700	3985.2100	3904.8530	3815.5195	-28.1953	14:42:00
EURUSD 30Y FWD	5381.9302	5645.7002	5526.5117	5348.5024	-53.1724	14:42:00

My Sentiments

What is your sentiment on EUR/USD?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EUR/USD Discussions

Write your thoughts about EUR/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

auto trader 3 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1.0499

1 0

Report

Sloth Scalp 9 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

When you wonder what happened to his buy at 548 target 588 LOL

3 0

Report

Edwin Mol 2 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

He must be on his yacht celebrating.

2 0

Report

Rxcan Flow 9 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hahahahahahahahaha

0 0

Report

Mane Garrincha 19 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I Buy at 1.0495 - Target 1.0540

5 3

Report

Edwin Mol 16 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Who cares??

1 4

Report

Tonalc Lopz 21 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cry bulls

2 2

Report

F TWENTY TWO RAPTOR 22 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

keep this and wait for entry exposing market makers

1 1

Report

Tonalc Lopz 25 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bulls weak i dont believe this going up. first TP 1.450

1 2

Report

Ghassan Malek 22 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You mean 1.045

2 1

Report

Rxcan Flow 21 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ghassan Malek the 0 is silent lmao

0 0

Report

Tonalc Lopz 8 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

0 0

Report

Zohaib Ashraf 33 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

going up

4 4

Report

For Ex 27 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1.04400 first station

1 1

Report

Edwin Mol 24 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Another Taftaf?

0 0

Report

Rxcan Flow 36 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

My target is still going to be 4500

1 2

Report

Rxcan Flow 37 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

My target is still going to be 4500

3 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258006289">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258006289" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258006289" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258006289">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101099321">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="101099321" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101099321" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101099321">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	44,243.9	-3.9	-0.01%
US 500	6,078.6	+43.7	+0.72%
Dow Jones	44,234.62	-13.21	-0.03%
S&P 500	6,078.5	+43.6	+0.72%
Nasdaq	19,956.96	+269.72	+1.37%
S&P 500 VIX	13.65	-0.53	-3.74%
Dollar Index	106.255	+0.175	+0.16%

Crude Oil WTI	69.49	+0.90	+1.31%
Brent Oil	72.94	+0.75	+1.04%
Natural Gas	3.322	+0.159	+5.03%
Gold	2,751.46	+33.06	+1.22%
Silver	32.992	+0.245	+0.75%
Copper	4.2635	-0.0085	-0.20%
US Soybeans	996.62	+1.62	+0.16%

U.S. 10Y	4.235	+0.012	+0.28%
U.S. 30Y	4.430	+0.023	+0.52%
U.S. 5Y	4.083	-0.014	-0.35%
U.S. 3M	4.374	-0.023	-0.52%
US 10Y T-Note	111.08	+0.08	+0.07%
Euro Bund	136.16	+0.15	+0.11%
10-2 Yield Spread	7.06	+0.00	+0.00%

Apple	249.84	+2.07	+0.84%
Alphabet A	192.58	+7.41	+4.00%
Tesla	408.17	+7.18	+1.79%
Amazon.com	230.59	+5.55	+2.47%
Netflix	936.08	+22.73	+2.49%
Meta Platforms	636.16	+16.84	+2.72%
Bank of America	45.63	-0.12	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/USD	1.0499	-0.0027	-0.26%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Now