Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3700 | 0.4700 | 0.4040 | 0.1510 | -0.0200 | 0:53:14 | |
EURUSD TN FWD | 0.4100 | 0.4300 | 0.4140 | 0.4160 | 0.0300 | 0:54:16 | |
EURUSD SN FWD | 0.3950 | 0.4450 | 0.4170 | 0.4190 | 0.0050 | 0:53:14 | |
EURUSD SW FWD | 2.7800 | 3.1100 | 2.9700 | 2.9400 | -0.0100 | 0:53:47 | |
EURUSD 2W FWD | 6.2600 | 6.4800 | 6.3900 | 6.3700 | 0.0400 | 0:54:16 | |
EURUSD 3W FWD | 9.3400 | 9.3700 | 9.3600 | 9.3200 | 0.2200 | 0:53:11 | |
EURUSD 1M FWD | 13.7000 | 14.4200 | 14.4900 | 14.0700 | -0.7000 | 0:53:47 | |
EURUSD 2M FWD | 26.5600 | 26.9400 | 26.8500 | 26.8000 | -0.1300 | 0:54:16 | |
EURUSD 3M FWD | 40.2300 | 40.8100 | 40.7600 | 40.6900 | 0.2800 | 0:54:16 | |
EURUSD 4M FWD | 54.8500 | 55.6300 | 55.8900 | 55.1700 | -0.7600 | 0:54:16 | |
EURUSD 5M FWD | 69.1600 | 70.1400 | 69.9700 | 69.9300 | -0.3200 | 0:54:16 | |
EURUSD 6M FWD | 84.6500 | 86.2500 | 85.9000 | 84.8500 | 0.5000 | 0:54:16 | |
EURUSD 7M FWD | 98.4000 | 100.2000 | 100.1700 | 98.9800 | -0.7400 | 0:54:16 | |
EURUSD 8M FWD | 114.3000 | 116.3000 | 115.8800 | 115.6600 | -0.2500 | 0:54:16 | |
EURUSD 9M FWD | 130.8800 | 132.7400 | 132.0200 | 130.9900 | 1.3800 | 0:54:16 | |
EURUSD 10M FWD | 149.5000 | 150.5200 | 150.5800 | 149.8900 | 0.1400 | 0:54:09 | |
EURUSD 11M FWD | 165.1200 | 167.9200 | 166.4800 | 165.9600 | 0.3600 | 0:54:16 | |
EURUSD 1Y FWD | 178.5500 | 181.7500 | 180.7200 | 180.5600 | -0.0200 | 0:54:16 | |
EURUSD 15M FWD | 226.3700 | 231.0300 | 228.9400 | 228.7900 | 0.4300 | 0:24:07 | |
EURUSD 21M FWD | 315.9000 | 325.9000 | 322.7300 | 323.2900 | -4.8600 | 0:23:50 | |
EURUSD 2Y FWD | 364.9100 | 373.7500 | 369.5100 | 369.5100 | -0.3900 | 0:24:07 | |
EURUSD 3Y FWD | 547.7800 | 553.7900 | 550.0000 | 549.0000 | 4.2200 | 0:23:57 | |
EURUSD 4Y FWD | 727.3500 | 735.3100 | 729.0600 | 730.0000 | 5.7000 | 0:23:57 | |
EURUSD 5Y FWD | 903.7100 | 913.6100 | 906.0000 | 911.8600 | 8.2800 | 0:23:57 | |
EURUSD 6Y FWD | 1033.0000 | 1143.0000 | 1079.0000 | 1090.0000 | -23.0000 | 18/03 | |
EURUSD 7Y FWD | 1200.0000 | 1330.0000 | 1255.0000 | 1267.0000 | -56.0000 | 18/03 | |
EURUSD 8Y FWD | 1366.0000 | 1516.0000 | 1428.0000 | 1450.0000 | -26.0000 | 18/03 | |
EURUSD 9Y FWD | 1596.0000 | 1630.0000 | 1597.0000 | 1622.0000 | 40.0000 | 18/03 | |
EURUSD 10Y FWD | 1718.0000 | 1794.0000 | 1719.0000 | 1793.0000 | 1.0000 | 18/03 | |
EURUSD 12Y FWD | 2080.1599 | 2149.4500 | 2094.4812 | 2075.2798 | -4.6174 | 0:54:15 | |
EURUSD 15Y FWD | 2584.8999 | 2676.6899 | 2603.3584 | 2559.0269 | -9.6848 | 0:54:15 | |
EURUSD 20Y FWD | 3433.0601 | 3566.5901 | 3460.8223 | 3371.5923 | 60.4666 | 0:54:15 | |
EURUSD 30Y FWD | 4524.7202 | 4745.4702 | 4567.4336 | 4502.5625 | -19.7314 | 0:54:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review